Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.110 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.300 9.300 9.300 0 +0.00(+0.00%)
May 30, 2013 9.250 9.300 9.230 9.300 4,200 +0.05(+0.54%)
May 29, 2013 9.280 9.280 9.250 9.250 1,100 -0.08(-0.86%)
May 28, 2013 9.300 9.330 9.280 9.330 2,900 +0.06(+0.65%)
May 27, 2013 9.290 9.290 9.270 9.270 2,600 -0.04(-0.43%)
May 24, 2013 9.390 9.390 9.300 9.310 8,264 -0.04(-0.43%)
May 23, 2013 9.280 9.350 9.250 9.350 16,365 +0.07(+0.75%)
May 22, 2013 9.220 9.290 9.220 9.280 33,730 +0.05(+0.54%)
May 21, 2013 9.220 9.250 9.220 9.230 2,952 +0.00(+0.00%)
May 17, 2013 9.230 9.230 9.230 0 -0.02(-0.22%)
May 16, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
May 15, 2013 9.220 9.250 9.130 9.250 8,365 +0.02(+0.22%)
May 13, 2013 9.240 9.240 9.230 9.230 722 +0.03(+0.33%)
May 10, 2013 9.230 9.230 9.200 9.200 1,857 -0.03(-0.33%)
May 09, 2013 9.210 9.250 9.210 9.230 7,030 +0.00(+0.00%)
May 08, 2013 9.130 9.250 9.120 9.230 6,832 +0.11(+1.21%)
May 07, 2013 9.260 9.260 9.110 9.120 14,950 -0.16(-1.72%)
May 06, 2013 9.130 9.280 9.130 9.280 17,860 +0.18(+1.98%)
May 03, 2013 9.110 9.110 9.100 9.100 5,210 -0.01(-0.11%)
May 02, 2013 9.100 9.130 9.090 9.110 9,100 +0.01(+0.11%)
May 01, 2013 9.200 9.200 9.100 9.100 4,200 -0.14(-1.52%)
Apr 30, 2013 9.160 9.240 9.130 9.240 11,705 +0.00(+0.00%)
Apr 29, 2013 9.150 9.240 9.140 9.240 17,715 +0.07(+0.76%)
Apr 26, 2013 9.170 9.170 9.170 9.170 1,000 -0.02(-0.22%)
Apr 25, 2013 9.220 9.220 9.190 9.190 1,950 -0.06(-0.65%)
Apr 24, 2013 9.080 9.250 9.080 9.250 7,455 +0.17(+1.87%)
Apr 23, 2013 9.130 9.130 9.080 9.080 3,000 -0.05(-0.55%)
Apr 22, 2013 9.170 9.170 9.130 9.130 15,250 +0.00(+0.00%)
Apr 19, 2013 9.050 9.150 9.000 9.130 12,930 +0.08(+0.88%)
Apr 18, 2013 9.050 9.050 9.050 9.050 400 +0.01(+0.11%)
Apr 17, 2013 9.140 9.140 9.000 9.040 5,100 -0.12(-1.31%)
Apr 16, 2013 8.940 9.180 8.940 9.160 7,090 +0.16(+1.78%)
Apr 15, 2013 9.060 9.060 9.000 9.000 2,450 -0.08(-0.88%)
Apr 12, 2013 9.040 9.080 9.020 9.080 2,223 -0.08(-0.87%)
Apr 11, 2013 9.090 9.170 9.090 9.160 2,900 +0.09(+0.99%)
Apr 10, 2013 9.050 9.100 9.050 9.070 6,736 +0.04(+0.44%)
Apr 09, 2013 9.050 9.100 9.030 9.030 11,955 -0.02(-0.22%)
Apr 08, 2013 9.090 9.090 9.050 9.050 1,750 +0.00(+0.00%)
Apr 05, 2013 9.090 9.090 9.050 9.050 2,320 -0.01(-0.11%)
Apr 04, 2013 9.060 9.070 9.050 9.060 3,705 -0.06(-0.66%)
Apr 03, 2013 9.120 9.120 9.120 9.120 1,800 -0.04(-0.44%)
Apr 02, 2013 9.060 9.160 9.060 9.160 6,380 +0.06(+0.66%)
Apr 01, 2013 9.090 9.110 9.090 9.100 3,250 +0.00(+0.00%)
Mar 28, 2013 9.100 9.100 9.100 0 -0.05(-0.55%)
Mar 27, 2013 9.140 9.150 9.060 9.150 9,940 +0.03(+0.33%)
Mar 26, 2013 9.160 9.160 9.120 9.120 3,800 -0.05(-0.55%)
Mar 25, 2013 9.180 9.190 9.170 9.170 4,313 -0.03(-0.33%)
Mar 22, 2013 9.230 9.240 9.200 9.200 8,629 -0.01(-0.11%)
Mar 21, 2013 9.290 9.290 9.180 9.210 15,765 -0.09(-0.97%)
Mar 20, 2013 9.350 9.350 9.260 9.300 18,950 +0.02(+0.22%)
Mar 19, 2013 9.280 9.340 9.280 9.280 10,958 +0.05(+0.54%)
Mar 18, 2013 9.290 9.300 9.220 9.230 12,251 -0.06(-0.65%)
Mar 15, 2013 9.250 9.300 9.250 9.290 1,850 +0.02(+0.22%)
Mar 14, 2013 9.250 9.300 9.250 9.270 12,215 +0.01(+0.11%)
Mar 13, 2013 9.210 9.270 9.210 9.260 4,875 +0.03(+0.33%)
Mar 12, 2013 9.230 9.230 9.230 9.230 140 +0.02(+0.22%)
Mar 11, 2013 9.240 9.240 9.210 9.210 4,012 -0.03(-0.32%)
Mar 08, 2013 9.280 9.280 9.240 9.240 5,635 -0.03(-0.32%)
Mar 07, 2013 9.280 9.280 9.240 9.270 3,896 +0.00(+0.00%)
Mar 06, 2013 9.270 9.270 9.270 9.270 2,830 +0.02(+0.22%)
Mar 05, 2013 9.280 9.280 9.250 9.250 2,692 +0.00(+0.00%)
Mar 04, 2013 9.280 9.280 9.210 9.250 3,200 -0.03(-0.32%)
Mar 01, 2013 9.250 9.290 9.180 9.280 10,850 +0.03(+0.32%)
Feb 28, 2013 9.270 9.280 9.250 9.250 4,365 +0.00(+0.00%)
Feb 27, 2013 9.250 9.270 9.210 9.250 8,837 -0.03(-0.32%)
Feb 26, 2013 9.310 9.310 9.210 9.280 62,070 -0.05(-0.54%)
Feb 22, 2013 9.300 9.330 9.290 9.330 32,952 +0.07(+0.76%)
Feb 21, 2013 9.300 9.300 9.250 9.260 53,330 -0.02(-0.22%)
Feb 20, 2013 9.300 9.300 9.250 9.280 17,800 +0.00(+0.00%)
Feb 19, 2013 9.240 9.280 9.230 9.280 21,100 +0.05(+0.54%)
Feb 15, 2013 9.230 9.230 9.230 0 +0.02(+0.22%)
Feb 14, 2013 9.230 9.230 9.170 9.210 5,120 -0.03(-0.32%)
Feb 13, 2013 9.220 9.240 9.220 9.240 1,300 +0.01(+0.11%)
Feb 12, 2013 9.240 9.240 9.230 9.230 2,900 -0.01(-0.11%)
Feb 11, 2013 9.220 9.240 9.220 9.240 10,718 -0.01(-0.11%)
Feb 08, 2013 9.210 9.250 9.210 9.250 4,482 +0.03(+0.33%)
Feb 07, 2013 9.230 9.230 9.220 9.220 2,300 -0.01(-0.11%)
Feb 06, 2013 9.240 9.240 9.220 9.230 4,665 +0.07(+0.76%)
Feb 04, 2013 9.210 9.210 9.160 9.160 13,248 -0.07(-0.76%)
Feb 01, 2013 9.220 9.250 9.180 9.230 15,638 +0.00(+0.00%)
Jan 31, 2013 9.180 9.240 9.150 9.230 66,350 +0.07(+0.76%)
Jan 30, 2013 9.180 9.200 9.160 9.160 57,650 -0.03(-0.33%)
Jan 29, 2013 9.200 9.230 9.190 9.190 243,832 -0.05(-0.54%)
Jan 28, 2013 9.220 9.290 9.220 9.240 24,155 -0.01(-0.11%)
Jan 25, 2013 9.260 9.260 9.230 9.250 3,103 +0.02(+0.22%)
Jan 24, 2013 9.240 9.250 9.220 9.230 32,957 -0.01(-0.11%)
Jan 23, 2013 9.220 9.240 9.200 9.240 49,605 +0.02(+0.22%)
Jan 22, 2013 9.220 9.220 9.200 9.220 17,557 +0.00(+0.00%)
Jan 21, 2013 9.200 9.220 9.190 9.220 53,755 +0.03(+0.33%)
Jan 18, 2013 9.160 9.200 9.160 9.190 73,000 +0.04(+0.44%)
Jan 17, 2013 9.130 9.150 9.120 9.150 50,350 +0.01(+0.11%)
Jan 16, 2013 9.120 9.140 9.110 9.140 41,119 +0.02(+0.22%)
Jan 15, 2013 9.110 9.170 9.110 9.120 15,460 +0.02(+0.22%)
Jan 14, 2013 9.120 9.150 9.090 9.100 25,700 -0.04(-0.44%)
Jan 11, 2013 9.160 9.160 9.140 9.140 23,650 -0.02(-0.22%)
Jan 10, 2013 9.140 9.160 9.120 9.160 33,839 +0.02(+0.22%)
Jan 09, 2013 9.150 9.150 9.140 9.140 2,700 +0.00(+0.00%)
Jan 08, 2013 9.120 9.140 9.110 9.140 4,427 +0.03(+0.33%)
Jan 07, 2013 9.150 9.150 9.080 9.110 4,753 -0.02(-0.22%)
Jan 04, 2013 9.130 9.140 9.120 9.130 8,385 +0.05(+0.55%)
Jan 03, 2013 9.090 9.100 9.080 9.080 5,110 -0.01(-0.11%)
Jan 02, 2013 9.060 9.090 9.020 9.090 9,338 +0.09(+1.00%)
Dec 31, 2012 9.000 9.000 9.000 0 +0.02(+0.22%)
Dec 28, 2012 9.010 9.010 8.980 8.980 10,600 -0.02(-0.22%)
Dec 27, 2012 8.950 9.030 8.950 9.000 4,165 -0.04(-0.44%)
Dec 24, 2012 9.040 9.040 9.040 0 -0.02(-0.22%)
Dec 21, 2012 9.070 9.090 9.060 9.060 4,600 +0.00(+0.00%)
Dec 20, 2012 9.020 9.120 9.010 9.060 44,750 +0.03(+0.33%)
Dec 19, 2012 9.000 9.090 9.000 9.030 17,420 +0.02(+0.22%)
Dec 18, 2012 9.000 9.050 9.000 9.010 17,600 +0.01(+0.11%)
Dec 17, 2012 8.960 9.030 8.960 9.000 4,975 +0.00(+0.00%)
Dec 14, 2012 8.980 9.050 8.960 9.000 26,725 -0.01(-0.11%)
Dec 13, 2012 9.040 9.040 9.000 9.010 7,808 +0.00(+0.00%)
Dec 12, 2012 9.020 9.050 8.970 9.010 16,142 +0.04(+0.45%)
Dec 11, 2012 8.960 9.030 8.960 8.970 12,940 +0.04(+0.45%)
Dec 10, 2012 8.940 8.970 8.910 8.930 9,141 +0.03(+0.34%)
Dec 07, 2012 8.900 8.910 8.880 8.900 37,600 +0.03(+0.34%)
Dec 06, 2012 8.900 8.900 8.860 8.870 10,800 -0.09(-1.00%)
Dec 05, 2012 8.880 8.980 8.870 8.960 9,634 +0.11(+1.24%)
Dec 04, 2012 8.850 8.860 8.850 8.850 12,400 +0.01(+0.11%)
Nov 30, 2012 8.820 8.840 8.820 8.840 7,085 +0.02(+0.23%)
Nov 29, 2012 8.810 8.860 8.810 8.820 14,220 +0.05(+0.57%)
Nov 28, 2012 8.800 8.800 8.760 8.770 17,650 -0.06(-0.68%)
Nov 27, 2012 8.830 8.910 8.830 8.830 16,363 +0.02(+0.23%)
Nov 26, 2012 8.830 8.830 8.810 8.810 20,509 +0.01(+0.11%)
Nov 24, 2012 8.800 8.800 8.800 25 +0.00(+0.00%)
Nov 23, 2012 8.800 8.800 8.800 25 +0.00(+0.00%)
Nov 22, 2012 8.850 8.850 8.800 8.800 5,660 +0.03(+0.34%)
Nov 21, 2012 8.800 8.800 8.770 8.770 9,000 +0.02(+0.23%)
Nov 20, 2012 8.720 8.750 8.720 8.750 4,825 +0.01(+0.11%)
Nov 19, 2012 8.700 8.810 8.700 8.740 24,420 +0.01(+0.11%)
Nov 16, 2012 8.650 8.730 8.650 8.730 9,654 +0.08(+0.92%)
Nov 15, 2012 8.670 8.670 8.650 8.650 7,000 -0.02(-0.23%)
Nov 14, 2012 8.790 8.800 8.670 8.670 7,985 -0.14(-1.59%)
Nov 13, 2012 8.780 8.810 8.760 8.810 8,708 -0.01(-0.11%)
Nov 12, 2012 8.820 8.830 8.770 8.820 5,400 +0.08(+0.92%)
Nov 09, 2012 8.720 8.800 8.720 8.740 23,054 -0.01(-0.11%)
Nov 08, 2012 8.730 8.750 8.700 8.750 2,970 +0.02(+0.23%)
Nov 07, 2012 8.780 8.820 8.720 8.730 13,705 -0.07(-0.80%)
Nov 06, 2012 8.810 8.820 8.790 8.800 9,432 -0.01(-0.11%)
Nov 05, 2012 8.790 8.850 8.780 8.810 11,595 +0.00(+0.00%)
Nov 02, 2012 8.810 8.810 8.810 8.810 1,000 +0.01(+0.11%)
Nov 01, 2012 8.780 8.860 8.780 8.800 1,270 +0.04(+0.46%)
Oct 31, 2012 8.770 8.800 8.760 8.760 9,865 +0.07(+0.81%)
Oct 30, 2012 8.770 8.770 8.690 8.690 4,710 +0.01(+0.12%)
Oct 29, 2012 8.690 8.700 8.670 8.680 11,900 -0.07(-0.80%)
Oct 26, 2012 8.760 8.790 8.750 8.750 1,850 +0.00(+0.00%)
Oct 25, 2012 8.790 8.790 8.750 8.750 2,950 +0.02(+0.23%)
Oct 24, 2012 8.750 8.770 8.730 8.730 4,550 +0.00(+0.00%)
Oct 23, 2012 8.760 8.760 8.690 8.730 6,325 -0.05(-0.57%)
Oct 19, 2012 8.800 8.800 8.740 8.780 13,400 -0.07(-0.79%)
Oct 18, 2012 8.800 8.850 8.780 8.850 1,000 +0.04(+0.45%)
Oct 17, 2012 8.770 8.810 8.770 8.810 3,025 +0.02(+0.23%)
Oct 16, 2012 8.790 8.790 8.790 0 +0.00(+0.00%)
Oct 15, 2012 8.750 8.790 8.750 8.790 7,489 +0.03(+0.34%)
Oct 12, 2012 8.780 8.780 8.740 8.760 7,766 -0.01(-0.11%)
Oct 11, 2012 8.780 8.780 8.760 8.770 5,958 +0.03(+0.34%)
Oct 10, 2012 8.730 8.760 8.710 8.740 6,136 +0.03(+0.34%)
Oct 09, 2012 8.820 8.820 8.700 8.710 16,600 -0.11(-1.25%)
Oct 05, 2012 8.820 8.820 8.820 0 +0.06(+0.68%)
Oct 04, 2012 8.740 8.800 8.730 8.760 3,100 +0.04(+0.46%)
Oct 03, 2012 8.760 8.780 8.700 8.720 18,400 -0.01(-0.11%)
Oct 02, 2012 8.700 8.730 8.670 8.730 17,875 +0.03(+0.34%)
Oct 01, 2012 8.690 8.750 8.690 8.700 7,300 +0.04(+0.46%)
Sep 28, 2012 8.660 8.660 8.660 8.660 850 -0.01(-0.12%)
Sep 27, 2012 8.710 8.720 8.660 8.670 15,100 +0.01(+0.12%)
Sep 26, 2012 8.730 8.730 8.650 8.660 2,550 -0.06(-0.69%)
Sep 25, 2012 8.750 8.800 8.710 8.720 9,125 -0.05(-0.57%)
Sep 24, 2012 8.730 8.770 8.730 8.770 5,000 +0.04(+0.46%)
Sep 21, 2012 8.740 8.740 8.700 8.730 8,700 -0.01(-0.11%)
Sep 20, 2012 8.680 8.740 8.670 8.740 7,100 +0.04(+0.46%)
Sep 19, 2012 8.740 8.760 8.700 8.700 6,020 +0.03(+0.35%)
Sep 18, 2012 8.720 8.720 8.670 8.670 5,500 -0.09(-1.03%)
Sep 17, 2012 8.760 8.760 8.710 8.760 7,015 +0.01(+0.11%)
Sep 14, 2012 8.770 8.800 8.750 8.750 4,600 +0.05(+0.57%)
Sep 13, 2012 8.700 8.700 8.700 8.700 1,285 +0.05(+0.58%)
Sep 12, 2012 8.660 8.660 8.640 8.650 4,500 +0.00(+0.00%)
Sep 11, 2012 8.660 8.690 8.630 8.650 5,911 -0.01(-0.12%)
Sep 10, 2012 8.680 8.730 8.650 8.660 7,042 +0.02(+0.23%)
Sep 07, 2012 8.680 8.680 8.620 8.640 14,650 -0.07(-0.80%)
Sep 06, 2012 8.640 8.710 8.610 8.710 16,960 +0.07(+0.81%)
Sep 05, 2012 8.680 8.680 8.560 8.640 38,914 +0.01(+0.12%)
Sep 04, 2012 8.760 8.760 8.600 8.630 5,725 -0.16(-1.82%)
Aug 31, 2012 8.790 8.790 8.790 0 +0.15(+1.74%)
Aug 30, 2012 8.640 8.640 8.620 8.640 9,200 -0.01(-0.12%)
Aug 29, 2012 8.740 8.740 8.640 8.650 15,400 -0.10(-1.14%)
Aug 27, 2012 8.690 8.760 8.670 8.750 20,480 -0.05(-0.57%)
Aug 24, 2012 8.750 8.800 8.750 8.800 3,050 +0.00(+0.00%)
Aug 23, 2012 8.720 8.800 8.700 8.800 7,700 +0.07(+0.80%)
Aug 22, 2012 8.700 8.730 8.700 8.730 750 +0.02(+0.23%)
Aug 21, 2012 8.700 8.740 8.650 8.710 11,450 +0.01(+0.11%)
Aug 20, 2012 8.680 8.750 8.670 8.700 8,100 +0.03(+0.35%)
Aug 17, 2012 8.710 8.710 8.670 8.670 4,100 -0.07(-0.80%)
Aug 16, 2012 8.730 8.740 8.730 8.740 2,800 +0.05(+0.58%)
Aug 15, 2012 8.700 8.700 8.690 8.690 295 +0.00(+0.00%)
Aug 14, 2012 8.630 8.690 8.630 8.690 3,450 +0.08(+0.93%)
Aug 13, 2012 8.600 8.700 8.590 8.610 4,213 -0.03(-0.35%)
Aug 11, 2012 8.640 8.640 8.640 8.640 245 +0.00(+0.00%)
Aug 10, 2012 8.640 8.640 8.640 8.640 245 +0.04(+0.47%)
Aug 09, 2012 8.550 8.600 8.540 8.600 4,700 +0.00(+0.00%)
Aug 08, 2012 8.520 8.620 8.500 8.600 28,415 +0.00(+0.00%)
Aug 07, 2012 8.650 8.750 8.500 8.600 54,570 +0.05(+0.58%)
Aug 03, 2012 8.550 8.550 8.550 0 -0.04(-0.47%)
Aug 02, 2012 8.580 8.690 8.560 8.590 11,410 +0.02(+0.23%)
Aug 01, 2012 8.570 8.570 8.560 8.570 1,200 -0.03(-0.35%)
Jul 31, 2012 8.610 8.610 8.590 8.600 2,100 -0.04(-0.46%)
Jul 30, 2012 8.640 8.640 8.640 0 +0.00(+0.00%)
Jul 27, 2012 8.600 8.640 8.600 8.640 3,840 +0.07(+0.82%)
Jul 26, 2012 8.550 8.630 8.520 8.570 4,510 +0.03(+0.35%)
Jul 25, 2012 8.570 8.620 8.530 8.540 5,700 -0.01(-0.12%)
Jul 24, 2012 8.570 8.570 8.550 8.550 1,780 -0.05(-0.58%)
Jul 23, 2012 8.650 8.650 8.600 8.600 3,257 -0.18(-2.05%)
Jul 20, 2012 8.750 8.780 8.750 8.780 500 +0.01(+0.11%)
Jul 19, 2012 8.770 8.770 8.770 8.770 400 +0.01(+0.11%)
Jul 18, 2012 8.740 8.790 8.740 8.760 3,850 +0.11(+1.27%)
Jul 17, 2012 8.640 8.700 8.640 8.650 1,700 +0.00(+0.00%)
Jul 16, 2012 8.620 8.730 8.610 8.650 5,400 +0.07(+0.82%)
Jul 13, 2012 8.580 8.580 8.580 0 +0.00(+0.00%)
Jul 12, 2012 8.740 8.740 8.580 8.580 10,366 -0.11(-1.27%)
Jul 11, 2012 8.690 8.690 8.690 8.690 8 +0.00(+0.00%)
Jul 10, 2012 8.820 8.820 8.690 8.690 1,237 -0.10(-1.14%)
Jul 09, 2012 8.710 8.840 8.710 8.790 7,459 +0.04(+0.46%)
Jul 06, 2012 8.760 8.760 8.750 8.750 2,800 -0.04(-0.46%)
Jul 05, 2012 8.860 8.860 8.720 8.790 4,625 -0.01(-0.11%)
Jul 04, 2012 8.800 8.800 8.800 8.800 700 +0.00(+0.00%)
Jul 03, 2012 8.820 8.820 8.800 8.800 1,650 +0.10(+1.15%)
Jun 29, 2012 8.700 8.700 8.700 0 +0.05(+0.58%)
Jun 28, 2012 8.500 8.650 8.470 8.650 10,910 +0.14(+1.65%)
Jun 27, 2012 8.450 8.510 8.400 8.510 3,100 -0.01(-0.12%)
Jun 26, 2012 8.490 8.520 8.440 8.520 8,755 -0.01(-0.12%)
Jun 25, 2012 8.700 8.700 8.530 8.530 4,300 -0.22(-2.51%)
Jun 22, 2012 8.650 8.750 8.650 8.750 5,700 +0.09(+1.04%)
Jun 21, 2012 8.600 8.660 8.520 8.660 2,650 -0.01(-0.12%)
Jun 20, 2012 8.540 8.670 8.540 8.670 2,215 +0.21(+2.48%)
Jun 19, 2012 8.400 8.500 8.400 8.460 25,471 +0.03(+0.36%)
Jun 18, 2012 8.370 8.440 8.370 8.430 9,670 +0.08(+0.96%)
Jun 15, 2012 8.400 8.420 8.350 8.350 6,000 -0.02(-0.24%)
Jun 14, 2012 8.420 8.420 8.350 8.370 4,700 -0.03(-0.36%)
Jun 13, 2012 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 12, 2012 8.410 8.410 8.400 8.400 6,060 -0.06(-0.71%)
Jun 11, 2012 8.420 8.470 8.410 8.460 7,633 -0.01(-0.12%)
Jun 08, 2012 8.470 8.470 8.470 8.470 247 +0.00(+0.00%)
Jun 07, 2012 8.480 8.480 8.470 8.470 10,250 +0.02(+0.24%)
Jun 06, 2012 8.610 8.610 8.450 8.450 5,102 -0.13(-1.52%)
Jun 05, 2012 8.490 8.580 8.490 8.580 2,500 +0.27(+3.25%)
Jun 04, 2012 8.450 8.450 8.310 8.310 11,250 -0.14(-1.66%)
Jun 02, 2012 8.490 8.490 8.450 8.450 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.