Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.635 5.770 5.627 5.743 131,204 +0.12(+2.20%)
May 29, 2014 5.612 5.657 5.612 5.620 7,330 -0.04(-0.66%)
May 28, 2014 5.620 5.657 5.612 5.657 5,220 +0.04(+0.80%)
May 27, 2014 5.620 5.620 5.598 5.612 26,345 -0.04(-0.66%)
May 23, 2014 5.605 5.650 5.650 5.650 5,872 +0.13(+2.45%)
May 22, 2014 5.582 5.717 5.515 5.515 8,466 -0.14(-2.52%)
May 21, 2014 5.687 5.695 5.650 5.657 42,730 +0.01(+0.27%)
May 20, 2014 5.552 5.687 5.515 5.642 35,499 +0.04(+0.67%)
May 19, 2014 5.544 5.723 5.544 5.605 4,225 -0.04(-0.80%)
May 16, 2014 5.647 5.672 5.507 5.650 23,561 +0.04(+0.80%)
May 15, 2014 5.650 5.650 5.507 5.605 19,698 -0.06(-1.06%)
May 14, 2014 5.605 5.755 5.605 5.665 17,584 -0.07(-1.31%)
May 13, 2014 5.650 5.807 5.620 5.740 17,232 +0.06(+1.11%)
May 12, 2014 5.613 5.725 5.613 5.677 28,821 -0.02(-0.32%)
May 09, 2014 5.755 5.755 5.672 5.695 5,634 -0.03(-0.52%)
May 08, 2014 5.731 5.732 5.680 5.725 3,884 +0.04(+0.66%)
May 07, 2014 5.605 5.695 5.605 5.687 30,635 +0.06(+1.07%)
May 06, 2014 5.702 5.702 5.627 5.627 8,937 -0.11(-1.96%)
May 05, 2014 5.635 5.762 5.635 5.740 7,725 +0.01(+0.26%)
May 02, 2014 5.695 5.740 5.695 5.725 17,861 +0.01(+0.13%)
May 01, 2014 5.695 5.717 5.695 5.717 11,462 -0.01(-0.26%)
Apr 30, 2014 5.657 5.758 5.657 5.732 31,346 +0.06(+1.06%)
Apr 29, 2014 5.655 5.680 5.612 5.672 14,943 +0.02(+0.40%)
Apr 28, 2014 5.740 5.755 5.605 5.650 15,534 -0.00(-0.04%)
Apr 25, 2014 5.650 5.657 5.590 5.652 52,269 -0.01(-0.09%)
Apr 24, 2014 5.582 5.687 5.582 5.657 7,365 -0.03(-0.53%)
Apr 23, 2014 5.732 5.732 5.627 5.687 28,515 -0.07(-1.17%)
Apr 22, 2014 5.784 5.784 5.646 5.755 3,400 -0.03(-0.52%)
Apr 21, 2014 5.800 5.800 5.680 5.785 34,718 +0.01(+0.26%)
Apr 17, 2014 5.755 5.770 5.770 5.770 3,202 +0.02(+0.39%)
Apr 16, 2014 5.643 5.747 5.590 5.747 9,147 +0.10(+1.86%)
Apr 15, 2014 5.590 5.717 5.590 5.642 7,915 -0.08(-1.44%)
Apr 14, 2014 5.597 5.762 5.582 5.725 9,403 +0.13(+2.41%)
Apr 11, 2014 5.590 5.687 5.582 5.590 57,347 -0.07(-1.19%)
Apr 10, 2014 5.635 5.770 5.620 5.657 8,449 -0.06(-1.05%)
Apr 09, 2014 5.620 5.747 5.620 5.717 14,473 +0.01(+0.26%)
Apr 08, 2014 5.680 5.762 5.680 5.702 13,448 +0.05(+0.93%)
Apr 07, 2014 5.627 5.665 5.620 5.650 8,674 -0.01(-0.26%)
Apr 04, 2014 5.605 5.725 5.597 5.665 21,375 -0.09(-1.56%)
Apr 03, 2014 5.695 5.777 5.695 5.755 43,792 -0.01(-0.26%)
Apr 02, 2014 5.770 5.777 5.717 5.770 9,052 +0.01(+0.13%)
Apr 01, 2014 5.680 5.792 5.680 5.762 15,986 +0.01(+0.13%)
Mar 31, 2014 5.807 5.807 5.745 5.755 32,145 +0.05(+0.92%)
Mar 28, 2014 5.762 5.762 5.657 5.702 27,118 +0.01(+0.26%)
Mar 27, 2014 5.740 5.740 5.612 5.687 3,483 -0.07(-1.30%)
Mar 26, 2014 5.740 5.799 5.695 5.762 8,901 +0.04(+0.79%)
Mar 25, 2014 5.612 5.717 5.590 5.717 10,329 +0.11(+2.00%)
Mar 24, 2014 5.582 5.605 5.582 5.605 4,630 -0.01(-0.27%)
Mar 21, 2014 5.582 5.620 5.575 5.620 11,965 +0.07(+1.35%)
Mar 20, 2014 5.552 5.575 5.545 5.545 6,622 -0.03(-0.54%)
Mar 19, 2014 5.515 5.627 5.515 5.575 15,577 +0.06(+1.09%)
Mar 18, 2014 5.530 5.582 5.432 5.515 20,352 -0.01(-0.27%)
Mar 17, 2014 5.559 5.620 5.470 5.530 10,503 -0.05(-0.90%)
Mar 14, 2014 5.612 5.612 5.580 5.580 3,874 -0.03(-0.58%)
Mar 13, 2014 5.584 5.620 5.582 5.612 19,080 +0.01(+0.27%)
Mar 12, 2014 5.597 5.597 5.575 5.597 1,247 +0.04(+0.65%)
Mar 11, 2014 5.597 5.597 5.561 5.561 8,335 +0.00(+0.02%)
Mar 10, 2014 5.597 5.597 5.537 5.560 10,012 -0.02(-0.40%)
Mar 07, 2014 5.426 5.582 5.426 5.582 14,597 +0.12(+2.19%)
Mar 06, 2014 5.440 5.484 5.287 5.463 51,649 +0.00(+0.00%)
Mar 05, 2014 5.523 5.523 5.463 5.463 10,738 -0.11(-2.03%)
Mar 04, 2014 5.597 5.597 5.537 5.576 45,635 +0.05(+0.84%)
Mar 03, 2014 5.560 5.560 5.530 5.530 10,540 +0.01(+0.14%)
Feb 28, 2014 5.590 5.590 5.523 5.523 12,065 -0.01(-0.27%)
Feb 27, 2014 5.552 5.560 5.522 5.537 6,036 -0.01(-0.13%)
Feb 26, 2014 5.515 5.545 5.515 5.545 5,177 +0.03(+0.54%)
Feb 25, 2014 5.537 5.545 5.455 5.515 5,416 -0.03(-0.54%)
Feb 24, 2014 5.504 5.545 5.463 5.545 8,338 +0.05(+0.88%)
Feb 21, 2014 5.552 5.563 5.496 5.496 11,732 -0.04(-0.74%)
Feb 20, 2014 5.396 5.545 5.343 5.537 50,368 +0.14(+2.63%)
Feb 19, 2014 5.336 5.403 5.336 5.396 23,953 +0.03(+0.56%)
Feb 18, 2014 5.343 5.373 5.321 5.366 38,244 +0.04(+0.84%)
Feb 14, 2014 5.321 5.321 5.321 5.321 7,235 +0.00(+0.00%)
Feb 13, 2014 5.231 5.336 5.231 5.321 30,205 +0.08(+1.57%)
Feb 12, 2014 5.261 5.261 5.231 5.239 656 -0.01(-0.14%)
Feb 11, 2014 5.224 5.276 5.217 5.246 7,506 +0.05(+1.01%)
Feb 10, 2014 5.187 5.224 5.187 5.194 28,412 +0.01(+0.14%)
Feb 07, 2014 5.172 5.246 5.149 5.187 40,367 +0.02(+0.43%)
Feb 06, 2014 5.194 5.261 5.149 5.164 9,919 +0.00(+0.00%)
Feb 05, 2014 5.142 5.171 5.112 5.164 11,865 -0.08(-1.56%)
Feb 04, 2014 5.336 5.366 5.030 5.246 39,951 -0.10(-1.95%)
Feb 03, 2014 5.373 5.373 5.224 5.351 10,146 +0.00(+0.00%)
Jan 31, 2014 5.373 5.373 5.246 5.351 30,397 -0.02(-0.42%)
Jan 30, 2014 5.209 5.373 5.127 5.373 100,682 +0.19(+3.60%)
Jan 29, 2014 5.105 5.187 5.097 5.187 18,348 +0.01(+0.29%)
Jan 28, 2014 5.112 5.172 5.105 5.172 71,696 +0.04(+0.73%)
Jan 27, 2014 5.090 5.172 5.064 5.134 51,423 +0.02(+0.44%)
Jan 24, 2014 5.157 5.157 5.112 5.112 4,265 -0.05(-1.01%)
Jan 23, 2014 5.149 5.164 5.075 5.164 19,744 -0.01(-0.14%)
Jan 22, 2014 5.083 5.179 5.083 5.172 27,090 +0.05(+1.02%)
Jan 21, 2014 5.045 5.127 5.037 5.120 114,769 +0.05(+1.03%)
Jan 17, 2014 4.978 5.067 5.067 5.067 45,290 +0.02(+0.44%)
Jan 16, 2014 5.060 5.075 5.003 5.045 17,181 +0.01(+0.15%)
Jan 15, 2014 5.030 5.096 5.030 5.037 16,871 -0.01(-0.30%)
Jan 14, 2014 5.008 5.105 4.963 5.052 22,800 +0.03(+0.59%)
Jan 13, 2014 5.037 5.038 4.985 5.023 25,320 -0.02(-0.44%)
Jan 10, 2014 5.037 5.060 5.030 5.045 34,347 -0.02(-0.44%)
Jan 09, 2014 5.027 5.067 4.933 5.067 316,628 +0.07(+1.34%)
Jan 08, 2014 4.963 5.000 4.963 5.000 47,231 +0.04(+0.90%)
Jan 07, 2014 4.925 4.963 4.925 4.955 43,393 +0.08(+1.68%)
Jan 06, 2014 4.940 4.948 4.873 4.873 56,815 -0.07(-1.36%)
Jan 03, 2014 4.896 4.940 4.888 4.940 21,253 +0.03(+0.61%)
Jan 02, 2014 4.911 4.925 4.911 4.911 29,133 +0.02(+0.46%)
Dec 31, 2013 4.918 4.888 4.888 4.888 75,842 -0.03(-0.61%)
Dec 30, 2013 4.858 4.918 4.851 4.918 111,558 +0.06(+1.23%)
Dec 27, 2013 4.881 4.888 4.842 4.858 79,808 -0.02(-0.46%)
Dec 26, 2013 4.896 4.918 4.836 4.881 19,488 +0.01(+0.15%)
Dec 24, 2013 4.858 4.881 4.836 4.873 29,350 +0.01(+0.31%)
Dec 23, 2013 4.866 4.881 4.799 4.858 52,900 -0.03(-0.61%)
Dec 20, 2013 4.851 4.888 4.817 4.888 91,093 +0.05(+1.08%)
Dec 19, 2013 4.776 4.851 4.776 4.836 75,690 +0.00(+0.00%)
Dec 18, 2013 4.836 4.851 4.702 4.836 91,610 +0.01(+0.31%)
Dec 17, 2013 4.776 4.828 4.672 4.821 65,866 +0.04(+0.94%)
Dec 16, 2013 4.731 4.784 4.649 4.776 44,430 +0.05(+1.11%)
Dec 13, 2013 4.642 4.739 4.582 4.724 1,226,490 +0.12(+2.59%)
Dec 12, 2013 4.612 4.717 4.605 4.605 16,373 -0.03(-0.64%)
Dec 11, 2013 4.634 4.649 4.627 4.634 8,000 -0.07(-1.43%)
Dec 10, 2013 4.642 4.702 4.598 4.702 57,384 +0.06(+1.28%)
Dec 09, 2013 4.657 4.716 4.642 4.642 3,264 -0.05(-1.11%)
Dec 06, 2013 4.664 4.758 4.650 4.694 0 -0.02(-0.47%)
Dec 05, 2013 4.627 4.791 4.627 4.716 0 +0.07(+1.44%)
Dec 04, 2013 4.627 4.664 4.612 4.650 0 -0.01(-0.16%)
Dec 03, 2013 4.650 4.657 4.642 4.657 0 +0.01(+0.16%)
Dec 02, 2013 4.679 4.702 4.642 4.650 0 -0.02(-0.48%)
Nov 29, 2013 4.679 4.679 4.642 4.672 0 -0.03(-0.63%)
Nov 27, 2013 4.657 4.754 4.657 4.702 0 +0.02(+0.48%)
Nov 26, 2013 4.650 4.687 4.650 4.679 0 -0.04(-0.79%)
Nov 25, 2013 4.659 4.716 4.650 4.716 0 -0.02(-0.47%)
Nov 22, 2013 4.650 4.739 4.650 4.739 0 +0.06(+1.27%)
Nov 21, 2013 4.679 4.679 4.650 4.679 0 +0.00(+0.00%)
Nov 20, 2013 4.679 4.687 4.642 4.679 0 +0.02(+0.48%)
Nov 19, 2013 4.627 4.679 4.627 4.657 0 +0.05(+1.13%)
Nov 18, 2013 4.650 4.650 4.605 4.605 0 -0.01(-0.16%)
Nov 15, 2013 4.642 4.656 4.612 4.612 0 -0.03(-0.64%)
Nov 14, 2013 4.642 4.642 4.642 4.642 0 -0.01(-0.16%)
Nov 13, 2013 4.642 4.657 4.642 4.650 0 +0.02(+0.48%)
Nov 12, 2013 4.650 4.657 4.627 4.627 0 -0.04(-0.80%)
Nov 11, 2013 4.687 4.687 4.642 4.664 0 -0.02(-0.48%)
Nov 08, 2013 4.694 4.694 4.650 4.687 0 +0.01(+0.16%)
Nov 07, 2013 4.687 4.709 4.650 4.679 0 -0.01(-0.32%)
Nov 06, 2013 4.679 4.716 4.635 4.694 0 +0.02(+0.48%)
Nov 05, 2013 4.657 4.702 4.642 4.672 0 +0.01(+0.32%)
Nov 04, 2013 4.679 4.702 4.650 4.657 0 +0.00(+0.00%)
Nov 01, 2013 4.664 4.694 4.650 4.657 0 +0.03(+0.64%)
Oct 31, 2013 4.687 4.709 4.627 4.627 0 -0.08(-1.74%)
Oct 30, 2013 4.731 4.813 4.627 4.709 0 -0.09(-1.86%)
Oct 29, 2013 4.672 4.813 4.642 4.798 0 +0.16(+3.36%)
Oct 28, 2013 4.605 4.679 4.560 4.642 0 +0.02(+0.48%)
Oct 25, 2013 4.605 4.631 4.605 4.620 0 +0.01(+0.16%)
Oct 24, 2013 4.635 4.635 4.605 4.612 0 -0.01(-0.16%)
Oct 23, 2013 4.612 4.627 4.590 4.620 0 -0.01(-0.16%)
Oct 22, 2013 4.590 4.642 4.583 4.627 0 +0.02(+0.48%)
Oct 21, 2013 4.657 4.657 4.590 4.605 0 -0.07(-1.43%)
Oct 18, 2013 4.664 4.672 4.575 4.672 27,330 +0.04(+0.96%)
Oct 17, 2013 4.575 4.687 4.575 4.627 0 +0.02(+0.48%)
Oct 16, 2013 4.590 4.666 4.560 4.605 0 +0.01(+0.16%)
Oct 15, 2013 4.568 4.606 4.553 4.598 0 -0.01(-0.32%)
Oct 14, 2013 4.560 4.650 4.546 4.612 0 -0.04(-0.96%)
Oct 11, 2013 4.553 4.679 4.538 4.657 0 +0.09(+1.95%)
Oct 10, 2013 4.605 4.620 4.538 4.568 0 -0.03(-0.65%)
Oct 09, 2013 4.638 4.638 4.553 4.598 0 +0.00(+0.00%)
Oct 08, 2013 4.650 4.650 4.575 4.598 0 -0.04(-0.96%)
Oct 07, 2013 4.694 4.738 4.642 4.642 0 -0.04(-0.79%)
Oct 04, 2013 4.709 4.746 4.650 4.679 0 +0.00(+0.00%)
Oct 03, 2013 4.679 4.716 4.657 4.679 0 -0.04(-0.79%)
Oct 02, 2013 4.620 4.716 4.620 4.716 0 +0.04(+0.79%)
Oct 01, 2013 4.702 4.716 4.605 4.679 0 -0.01(-0.16%)
Sep 30, 2013 4.672 4.709 4.538 4.687 0 +0.08(+1.77%)
Sep 27, 2013 4.590 4.716 4.568 4.605 0 -0.04(-0.96%)
Sep 26, 2013 4.531 4.702 4.531 4.650 0 +0.01(+0.16%)
Sep 25, 2013 4.664 4.664 4.605 4.642 0 -0.01(-0.16%)
Sep 24, 2013 4.605 4.650 4.598 4.650 0 +0.04(+0.97%)
Sep 23, 2013 4.583 4.612 4.531 4.605 0 +0.00(+0.00%)
Sep 20, 2013 4.568 4.605 4.568 4.605 0 +0.03(+0.65%)
Sep 19, 2013 4.612 4.642 4.568 4.575 0 -0.02(-0.48%)
Sep 18, 2013 4.612 4.642 4.568 4.598 0 -0.01(-0.16%)
Sep 17, 2013 4.568 4.612 4.568 4.605 0 +0.00(+0.00%)
Sep 16, 2013 4.568 4.620 4.575 4.605 0 +0.03(+0.65%)
Sep 13, 2013 4.531 4.575 4.531 4.575 0 +0.01(+0.33%)
Sep 12, 2013 4.546 4.605 4.546 4.560 0 +0.02(+0.49%)
Sep 11, 2013 4.531 4.624 4.531 4.538 0 +0.01(+0.33%)
Sep 10, 2013 4.546 4.575 4.523 4.523 0 -0.01(-0.16%)
Sep 09, 2013 4.523 4.546 4.516 4.531 0 -0.01(-0.33%)
Sep 06, 2013 4.546 4.582 4.546 4.546 0 -0.04(-0.81%)
Sep 05, 2013 4.538 4.597 4.523 4.582 0 +0.06(+1.31%)
Sep 04, 2013 4.546 4.575 4.523 4.523 0 -0.04(-0.81%)
Sep 03, 2013 4.619 4.619 4.546 4.560 0 -0.01(-0.16%)
Aug 30, 2013 4.553 4.582 4.523 4.568 0 +0.02(+0.49%)
Aug 29, 2013 4.531 4.582 4.531 4.546 0 +0.01(+0.33%)
Aug 28, 2013 4.523 4.549 4.523 4.531 0 +0.01(+0.16%)
Aug 27, 2013 4.546 4.549 4.509 4.523 0 -0.06(-1.29%)
Aug 26, 2013 4.560 4.582 4.560 4.582 0 +0.00(+0.00%)
Aug 23, 2013 4.590 4.590 4.560 4.582 0 -0.01(-0.16%)
Aug 22, 2013 4.546 4.590 4.546 4.590 0 +0.01(+0.16%)
Aug 21, 2013 4.590 4.590 4.546 4.582 0 -0.04(-0.80%)
Aug 20, 2013 4.619 4.634 4.605 4.619 0 +0.01(+0.32%)
Aug 19, 2013 4.560 4.642 4.560 4.605 0 +0.03(+0.65%)
Aug 16, 2013 4.619 4.619 4.575 4.575 0 -0.04(-0.80%)
Aug 15, 2013 4.582 4.627 4.575 4.612 6,310 +0.03(+0.65%)
Aug 14, 2013 4.582 4.678 4.582 4.582 0 +0.00(+0.00%)
Aug 13, 2013 4.605 4.627 4.568 4.582 6,785 +0.01(+0.16%)
Aug 12, 2013 4.627 4.627 4.560 4.575 9,937 -0.09(-1.90%)
Aug 09, 2013 4.605 4.664 4.597 4.664 5,655 +0.07(+1.61%)
Aug 08, 2013 4.627 4.642 4.590 4.590 7,373 -0.03(-0.64%)
Aug 07, 2013 4.619 4.627 4.546 4.619 25,851 +0.00(+0.00%)
Aug 06, 2013 4.656 4.678 4.619 4.619 4,824 -0.02(-0.48%)
Aug 05, 2013 4.656 4.686 4.612 4.642 5,064 -0.01(-0.32%)
Aug 02, 2013 4.634 4.760 4.634 4.656 73,504 -0.01(-0.32%)
Aug 01, 2013 4.679 4.683 4.575 4.671 41,762 +0.03(+0.64%)
Jul 31, 2013 4.649 4.708 4.642 4.642 0 +0.01(+0.32%)
Jul 30, 2013 4.679 4.679 4.582 4.627 0 -0.03(-0.64%)
Jul 29, 2013 4.716 4.716 4.642 4.656 0 -0.01(-0.32%)
Jul 26, 2013 4.767 4.789 4.656 4.671 0 -0.12(-2.47%)
Jul 25, 2013 4.775 4.797 4.738 4.789 0 +0.01(+0.31%)
Jul 24, 2013 4.686 4.804 4.686 4.775 0 +0.02(+0.47%)
Jul 23, 2013 4.730 4.789 4.671 4.752 0 +0.01(+0.16%)
Jul 22, 2013 4.693 4.789 4.693 4.745 0 -0.02(-0.47%)
Jul 19, 2013 4.693 4.767 4.693 4.767 0 +0.02(+0.47%)
Jul 18, 2013 4.730 4.745 4.697 4.745 0 +0.00(+0.00%)
Jul 17, 2013 4.708 4.752 4.708 4.745 23,325 +0.02(+0.47%)
Jul 16, 2013 4.693 4.730 4.693 4.723 0 +0.01(+0.16%)
Jul 15, 2013 4.730 4.752 4.642 4.716 0 -0.01(-0.31%)
Jul 12, 2013 4.730 4.745 4.693 4.730 0 +0.01(+0.16%)
Jul 11, 2013 4.730 4.804 4.723 4.723 0 +0.00(+0.00%)
Jul 10, 2013 4.693 4.752 4.693 4.723 0 +0.00(+0.00%)
Jul 09, 2013 4.752 4.723 4.656 4.723 0 +0.07(+1.43%)
Jul 08, 2013 4.701 4.701 4.627 4.656 0 -0.02(-0.47%)
Jul 05, 2013 4.730 4.730 4.649 4.679 0 -0.01(-0.16%)
Jul 03, 2013 4.671 4.730 4.671 4.686 0 -0.03(-0.63%)
Jul 02, 2013 4.649 4.797 4.568 4.716 0 +0.07(+1.43%)
Jul 01, 2013 4.701 4.863 4.619 4.649 0 +0.01(+0.16%)
Jun 28, 2013 4.627 4.908 4.605 4.642 3,429,283 +0.05(+1.13%)
Jun 27, 2013 4.634 4.693 4.509 4.590 0 +0.01(+0.16%)
Jun 26, 2013 4.412 4.730 4.398 4.582 0 +0.23(+5.26%)
Jun 25, 2013 4.427 4.479 4.346 4.353 0 -0.01(-0.34%)
Jun 24, 2013 4.346 4.494 4.294 4.368 0 -0.01(-0.34%)
Jun 21, 2013 4.346 4.405 4.316 4.383 96,481 +0.06(+1.37%)
Jun 20, 2013 4.361 4.435 4.294 4.324 0 -0.07(-1.52%)
Jun 19, 2013 4.464 4.582 4.390 4.390 0 -0.06(-1.33%)
Jun 18, 2013 4.531 4.723 4.368 4.449 0 -0.07(-1.63%)
Jun 17, 2013 4.531 4.590 4.479 4.523 0 +0.04(+0.99%)
Jun 14, 2013 4.546 4.582 4.449 4.479 0 -0.07(-1.62%)
Jun 13, 2013 4.509 4.560 4.486 4.553 22,184 +0.06(+1.32%)
Jun 12, 2013 4.590 4.590 4.494 4.494 45,009 -0.09(-1.94%)
Jun 11, 2013 4.568 4.612 4.568 4.582 37,390 -0.04(-0.96%)
Jun 10, 2013 4.590 4.656 4.516 4.627 0 +0.04(+0.97%)
Jun 07, 2013 4.619 4.693 4.531 4.582 0 +0.01(+0.32%)
Jun 06, 2013 4.605 4.605 4.494 4.568 37,810 -0.02(-0.48%)
Jun 05, 2013 4.590 4.782 4.546 4.590 0 -0.08(-1.74%)
Jun 04, 2013 4.723 4.782 4.590 4.671 0 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.