Indicators

Avnet Inc (NQ: AVT )

53.43 -0.28 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.91	34.03	32.87	32.87	1,933,135	-0.99(-2.93%)
May 30, 2018	33.53	34.10	33.39	33.86	1,002,318	+0.57(+1.71%)
May 29, 2018	33.20	33.49	33.01	33.29	600,501	-0.08(-0.23%)
May 25, 2018		33.37	33.37	33.37	0	-0.04(-0.13%)
May 24, 2018	33.36	33.58	33.11	33.41	615,212	+0.03(+0.10%)
May 23, 2018	33.65	33.82	33.26	33.38	568,796	-0.51(-1.50%)
May 22, 2018	34.29	34.29	33.60	33.89	612,769	-0.16(-0.46%)
May 21, 2018	33.92	34.43	33.83	34.04	734,176	+0.37(+1.10%)
May 18, 2018	33.72	33.83	33.51	33.67	492,161	-0.11(-0.33%)
May 17, 2018	33.46	34.03	33.46	33.78	653,878	+0.22(+0.64%)
May 16, 2018	33.69	34.08	33.16	33.57	1,979,954	-1.29(-3.71%)
May 15, 2018	34.66	34.90	34.51	34.86	780,350	-0.02(-0.05%)
May 14, 2018	35.21	35.25	34.83	34.88	574,920	-0.26(-0.74%)
May 11, 2018	35.08	35.43	34.84	35.14	667,294	+0.04(+0.12%)
May 10, 2018	34.53	35.33	34.46	35.09	831,582	+0.60(+1.75%)
May 09, 2018	34.66	34.91	34.37	34.49	1,590,913	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.