Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.090 3.090 2.960 3.000 450,000 +0.03(+1.01%)
May 30, 2006 2.850 3.080 2.790 2.970 608,400 +0.10(+3.48%)
May 26, 2006 2.900 2.910 2.800 2.870 130,600 +0.02(+0.70%)
May 25, 2006 2.810 2.890 2.650 2.850 211,000 +0.22(+8.37%)
May 24, 2006 2.950 2.950 2.620 2.630 357,800 -0.28(-9.62%)
May 23, 2006 2.990 3.000 2.900 2.910 226,700 -0.03(-1.02%)
May 22, 2006 2.910 2.950 2.790 2.940 526,600 +0.09(+3.16%)
May 19, 2006 2.740 2.950 2.700 2.850 668,100 +0.20(+7.55%)
May 18, 2006 2.410 2.690 2.410 2.650 546,700 +0.21(+8.61%)
May 17, 2006 2.450 2.450 2.400 2.440 173,700 +0.02(+0.83%)
May 16, 2006 2.400 2.530 2.300 2.420 262,800 +0.07(+2.98%)
May 15, 2006 2.320 2.400 2.300 2.350 142,400 +0.03(+1.29%)
May 12, 2006 2.440 2.440 2.310 2.320 133,300 -0.12(-4.92%)
May 11, 2006 2.530 2.540 2.350 2.440 186,300 -0.05(-2.01%)
May 10, 2006 2.490 2.540 2.400 2.490 387,600 +0.03(+1.22%)
May 09, 2006 2.470 2.480 2.370 2.460 93,400 +0.05(+2.07%)
May 08, 2006 2.440 2.470 2.330 2.410 202,500 +0.01(+0.42%)
May 05, 2006 2.350 2.440 2.350 2.400 195,000 +0.04(+1.69%)
May 04, 2006 2.380 2.400 2.300 2.360 134,900 -0.02(-0.84%)
May 03, 2006 2.280 2.440 2.260 2.380 575,100 +0.12(+5.31%)
May 02, 2006 2.150 2.260 2.150 2.260 303,900 +0.12(+5.61%)
May 01, 2006 2.060 2.140 2.010 2.140 225,000 +0.14(+7.00%)
Apr 28, 2006 1.950 2.030 1.950 2.000 63,900 +0.04(+2.04%)
Apr 27, 2006 2.050 2.090 1.950 1.960 217,000 -0.11(-5.31%)
Apr 26, 2006 2.050 2.100 2.050 2.070 70,600 +0.02(+0.98%)
Apr 25, 2006 2.100 2.100 2.030 2.050 85,600 -0.03(-1.44%)
Apr 24, 2006 2.020 2.100 2.020 2.080 50,300 +0.03(+1.46%)
Apr 21, 2006 2.050 2.090 2.040 2.050 50,800 -0.02(-0.97%)
Apr 20, 2006 2.060 2.100 2.020 2.070 76,800 +0.01(+0.49%)
Apr 19, 2006 2.120 2.120 2.050 2.060 44,100 -0.04(-1.90%)
Apr 18, 2006 2.060 2.110 2.010 2.100 107,100 +0.04(+1.94%)
Apr 17, 2006 2.140 2.140 2.000 2.060 132,600 -0.08(-3.74%)
Apr 13, 2006 2.150 2.200 2.140 2.140 79,900 -0.04(-1.83%)
Apr 12, 2006 2.220 2.220 2.150 2.180 77,700 -0.05(-2.24%)
Apr 11, 2006 2.230 2.250 2.180 2.230 87,800 +0.01(+0.45%)
Apr 10, 2006 2.140 2.230 2.140 2.220 88,000 +0.07(+3.26%)
Apr 07, 2006 2.280 2.300 2.150 2.150 129,200 -0.09(-4.02%)
Apr 06, 2006 2.190 2.270 2.080 2.240 237,400 +0.04(+1.82%)
Apr 05, 2006 2.170 2.250 2.110 2.200 229,800 +0.14(+6.80%)
Apr 04, 2006 2.150 2.200 2.010 2.060 128,400 -0.06(-2.83%)
Apr 03, 2006 2.210 2.250 2.100 2.120 232,800 -0.08(-3.64%)
Mar 31, 2006 1.990 2.250 1.970 2.200 379,900 +0.24(+12.24%)
Mar 30, 2006 1.950 1.980 1.900 1.960 127,100 +0.08(+4.26%)
Mar 29, 2006 1.900 1.950 1.850 1.880 44,200 +0.03(+1.62%)
Mar 28, 2006 1.820 1.870 1.820 1.850 62,800 +0.02(+1.09%)
Mar 27, 2006 1.800 1.900 1.790 1.830 90,200 +0.03(+1.67%)
Mar 24, 2006 1.820 1.900 1.800 1.800 76,200 -0.05(-2.70%)
Mar 23, 2006 1.860 1.890 1.820 1.850 35,200 -0.04(-2.12%)
Mar 22, 2006 1.870 1.910 1.820 1.890 72,000 -0.02(-1.05%)
Mar 21, 2006 1.950 2.000 1.850 1.910 131,300 -0.04(-2.05%)
Mar 20, 2006 2.000 2.010 1.920 1.950 66,500 +0.02(+1.04%)
Mar 17, 2006 2.040 2.040 1.930 1.930 36,600 -0.07(-3.50%)
Mar 16, 2006 1.830 2.000 1.830 2.000 176,700 +0.19(+10.50%)
Mar 15, 2006 1.740 1.880 1.740 1.810 74,600 +0.07(+4.02%)
Mar 14, 2006 1.740 1.790 1.700 1.740 38,500 +0.01(+0.58%)
Mar 13, 2006 1.700 1.760 1.690 1.730 64,300 +0.03(+1.76%)
Mar 10, 2006 1.700 1.790 1.700 1.700 59,500 -0.01(-0.58%)
Mar 09, 2006 1.760 1.800 1.700 1.710 130,600 -0.07(-3.93%)
Mar 08, 2006 1.780 1.790 1.700 1.780 127,600 -0.02(-1.11%)
Mar 07, 2006 1.810 1.840 1.760 1.800 165,200 -0.04(-2.17%)
Mar 06, 2006 1.910 1.910 1.800 1.840 218,400 -0.08(-4.17%)
Mar 03, 2006 1.900 1.920 1.870 1.920 90,400 +0.00(+0.00%)
Mar 02, 2006 1.900 1.940 1.890 1.920 104,200 +0.00(+0.00%)
Mar 01, 2006 1.980 1.980 1.900 1.920 85,500 +0.01(+0.52%)
Feb 28, 2006 1.920 1.990 1.900 1.910 122,700 -0.04(-2.05%)
Feb 27, 2006 1.580 2.010 1.580 1.950 153,900 -0.05(-2.50%)
Feb 24, 2006 2.020 2.050 1.960 2.000 152,900 -0.02(-0.99%)
Feb 23, 2006 2.040 2.040 1.970 2.020 66,800 +0.00(+0.00%)
Feb 22, 2006 2.030 2.070 2.010 2.020 114,600 -0.05(-2.42%)
Feb 21, 2006 2.110 2.130 2.020 2.070 88,600 -0.03(-1.43%)
Feb 17, 2006 2.100 2.140 2.070 2.100 108,100 +0.06(+2.94%)
Feb 16, 2006 1.910 2.070 1.900 2.040 170,500 +0.11(+5.70%)
Feb 15, 2006 1.980 2.020 1.920 1.930 126,000 -0.01(-0.52%)
Feb 14, 2006 2.040 2.060 1.910 1.940 242,000 -0.11(-5.37%)
Feb 13, 2006 2.030 2.080 2.000 2.050 96,500 +0.00(+0.00%)
Feb 10, 2006 2.070 2.100 2.020 2.050 100,600 +0.01(+0.49%)
Feb 09, 2006 2.170 2.220 2.010 2.040 254,300 -0.13(-5.99%)
Feb 08, 2006 2.190 2.260 2.170 2.170 80,900 -0.04(-1.81%)
Feb 07, 2006 2.250 2.300 2.180 2.210 145,000 -0.05(-2.21%)
Feb 06, 2006 2.280 2.330 2.260 2.260 88,100 -0.01(-0.44%)
Feb 03, 2006 2.300 2.300 2.200 2.270 85,600 +0.01(+0.44%)
Feb 02, 2006 2.310 2.340 2.200 2.260 141,400 -0.01(-0.44%)
Feb 01, 2006 2.260 2.340 2.200 2.270 169,600 -0.01(-0.44%)
Jan 31, 2006 2.410 2.410 2.250 2.280 216,000 -0.13(-5.39%)
Jan 30, 2006 2.370 2.440 2.370 2.410 308,500 +0.07(+2.99%)
Jan 27, 2006 2.200 2.340 2.190 2.340 396,600 +0.17(+7.83%)
Jan 26, 2006 2.020 2.230 2.020 2.170 341,200 +0.13(+6.37%)
Jan 25, 2006 2.160 2.160 2.000 2.040 535,500 -0.11(-5.12%)
Jan 24, 2006 2.290 2.290 2.150 2.150 273,400 -0.11(-4.87%)
Jan 23, 2006 2.400 2.400 2.150 2.260 439,300 -0.01(-0.44%)
Jan 20, 2006 2.500 2.500 2.150 2.270 510,400 -0.19(-7.72%)
Jan 19, 2006 2.500 2.520 2.440 2.460 404,300 +0.01(+0.41%)
Jan 18, 2006 2.500 2.560 2.400 2.450 592,100 -0.05(-2.00%)
Jan 17, 2006 2.450 2.500 2.350 2.500 858,400 +0.15(+6.38%)
Jan 13, 2006 2.450 2.450 2.320 2.350 572,100 +0.04(+1.73%)
Jan 12, 2006 2.230 2.430 2.170 2.310 905,900 +0.17(+7.94%)
Jan 11, 2006 1.920 2.190 1.920 2.140 876,500 +0.24(+12.63%)
Jan 10, 2006 1.800 1.920 1.780 1.900 580,200 +0.11(+6.15%)
Jan 09, 2006 1.770 1.800 1.750 1.790 114,500 +0.03(+1.70%)
Jan 06, 2006 1.770 1.790 1.750 1.760 127,500 -0.01(-0.56%)
Jan 05, 2006 1.750 1.800 1.730 1.770 200,100 +0.09(+5.36%)
Jan 04, 2006 1.750 1.750 1.650 1.680 150,200 -0.03(-1.75%)
Jan 03, 2006 1.800 1.800 1.690 1.710 134,100 -0.08(-4.47%)
Dec 30, 2005 1.670 1.790 1.630 1.790 113,000 +0.11(+6.55%)
Dec 29, 2005 1.750 1.750 1.680 1.680 213,200 -0.05(-2.89%)
Dec 28, 2005 1.720 1.740 1.680 1.730 60,500 +0.06(+3.59%)
Dec 27, 2005 1.710 1.750 1.660 1.670 150,000 -0.02(-1.18%)
Dec 23, 2005 1.690 1.730 1.650 1.690 138,700 +0.02(+1.20%)
Dec 22, 2005 1.640 1.690 1.610 1.670 161,800 +0.01(+0.60%)
Dec 21, 2005 1.680 1.680 1.650 1.660 148,700 +0.00(+0.00%)
Dec 20, 2005 1.640 1.680 1.600 1.660 366,500 +0.04(+2.47%)
Dec 19, 2005 1.600 1.630 1.550 1.620 186,600 +0.06(+3.85%)
Dec 16, 2005 1.550 1.610 1.550 1.560 22,200 -0.01(-0.64%)
Dec 15, 2005 1.590 1.630 1.560 1.570 92,200 -0.01(-0.63%)
Dec 14, 2005 1.600 1.600 1.550 1.580 38,700 -0.02(-1.25%)
Dec 13, 2005 1.560 1.650 1.530 1.600 158,600 +0.02(+1.27%)
Dec 12, 2005 1.550 1.610 1.530 1.580 128,800 +0.03(+1.94%)
Dec 09, 2005 1.580 1.580 1.540 1.550 73,500 -0.05(-3.13%)
Dec 08, 2005 1.550 1.610 1.520 1.600 127,400 +0.02(+1.27%)
Dec 07, 2005 1.570 1.620 1.540 1.580 185,700 +0.01(+0.64%)
Dec 06, 2005 1.510 1.590 1.500 1.570 140,000 +0.06(+3.97%)
Dec 05, 2005 1.550 1.550 1.510 1.510 61,400 -0.01(-0.66%)
Dec 02, 2005 1.570 1.580 1.520 1.520 44,800 -0.04(-2.56%)
Dec 01, 2005 1.530 1.590 1.530 1.560 56,800 +0.04(+2.63%)
Nov 30, 2005 1.560 1.560 1.500 1.520 60,100 -0.04(-2.56%)
Nov 29, 2005 1.650 1.650 1.520 1.560 84,500 -0.03(-1.89%)
Nov 28, 2005 1.700 1.700 1.550 1.590 185,200 -0.07(-4.22%)
Nov 25, 2005 1.580 1.660 1.540 1.660 155,500 +0.10(+6.41%)
Nov 23, 2005 1.580 1.590 1.480 1.560 62,000 +0.01(+0.65%)
Nov 22, 2005 1.500 1.570 1.500 1.550 75,000 +0.05(+3.33%)
Nov 21, 2005 1.550 1.600 1.490 1.500 155,500 -0.03(-1.96%)
Nov 18, 2005 1.500 1.580 1.460 1.530 236,200 +0.07(+4.79%)
Nov 17, 2005 1.360 1.460 1.360 1.460 115,600 +0.10(+7.35%)
Nov 16, 2005 1.330 1.360 1.310 1.360 36,100 +0.07(+5.43%)
Nov 15, 2005 1.300 1.340 1.260 1.290 116,700 +0.00(+0.00%)
Nov 14, 2005 1.350 1.380 1.290 1.290 67,900 -0.06(-4.44%)
Nov 11, 2005 1.360 1.360 1.320 1.350 13,500 -0.01(-0.74%)
Nov 10, 2005 1.360 1.400 1.350 1.360 43,100 +0.01(+0.74%)
Nov 09, 2005 1.300 1.380 1.300 1.350 49,200 +0.06(+4.65%)
Nov 08, 2005 1.320 1.350 1.290 1.290 30,600 -0.05(-3.73%)
Nov 07, 2005 1.300 1.380 1.270 1.340 15,400 +0.04(+3.08%)
Nov 04, 2005 1.280 1.300 1.280 1.300 14,500 +0.00(+0.00%)
Nov 03, 2005 1.320 1.350 1.260 1.300 50,800 -0.02(-1.52%)
Nov 02, 2005 1.260 1.360 1.260 1.320 19,800 -0.02(-1.49%)
Nov 01, 2005 1.340 1.340 1.300 1.340 19,200 +0.00(+0.00%)
Oct 31, 2005 1.300 1.370 1.300 1.340 30,700 +0.02(+1.52%)
Oct 28, 2005 1.260 1.340 1.250 1.320 40,100 +0.01(+0.76%)
Oct 27, 2005 1.270 1.340 1.250 1.310 29,500 +0.04(+3.15%)
Oct 26, 2005 1.260 1.290 1.260 1.270 7,300 +0.01(+0.79%)
Oct 25, 2005 1.260 1.300 1.260 1.260 19,000 -0.05(-3.82%)
Oct 24, 2005 1.260 1.310 1.260 1.310 13,300 +0.02(+1.55%)
Oct 21, 2005 1.290 1.320 1.260 1.290 78,200 +0.00(+0.00%)
Oct 20, 2005 1.280 1.300 1.280 1.290 27,400 -0.02(-1.53%)
Oct 19, 2005 1.320 1.350 1.280 1.310 47,100 -0.08(-5.76%)
Oct 18, 2005 1.400 1.400 1.300 1.390 49,400 +0.07(+5.30%)
Oct 17, 2005 1.370 1.370 1.320 1.320 27,600 -0.04(-2.94%)
Oct 14, 2005 1.360 1.370 1.360 1.360 13,500 +0.00(+0.00%)
Oct 13, 2005 1.350 1.390 1.350 1.360 9,200 +0.00(+0.00%)
Oct 12, 2005 1.350 1.390 1.350 1.360 26,500 +0.01(+0.74%)
Oct 11, 2005 1.360 1.380 1.350 1.350 37,300 -0.04(-2.88%)
Oct 10, 2005 1.380 1.390 1.380 1.390 15,700 +0.01(+0.72%)
Oct 07, 2005 1.360 1.390 1.360 1.380 10,900 -0.01(-0.72%)
Oct 06, 2005 1.410 1.420 1.360 1.390 40,200 -0.02(-1.42%)
Oct 05, 2005 1.440 1.450 1.390 1.410 37,900 -0.03(-2.08%)
Oct 04, 2005 1.500 1.500 1.400 1.440 82,200 +0.02(+1.41%)
Oct 03, 2005 1.450 1.450 1.400 1.420 14,600 -0.02(-1.39%)
Sep 30, 2005 1.440 1.450 1.420 1.440 5,900 +0.00(+0.00%)
Sep 29, 2005 1.410 1.460 1.400 1.440 10,000 +0.03(+2.13%)
Sep 28, 2005 1.510 1.510 1.410 1.410 64,400 -0.10(-6.62%)
Sep 27, 2005 1.430 1.510 1.430 1.510 90,600 +0.05(+3.42%)
Sep 26, 2005 1.440 1.460 1.370 1.460 102,700 +0.06(+4.29%)
Sep 23, 2005 1.420 1.480 1.360 1.400 38,200 -0.04(-2.78%)
Sep 22, 2005 1.320 1.460 1.320 1.440 83,700 +0.06(+4.35%)
Sep 21, 2005 1.410 1.420 1.350 1.380 69,800 -0.04(-2.82%)
Sep 20, 2005 1.410 1.450 1.410 1.420 30,900 -0.04(-2.74%)
Sep 19, 2005 1.430 1.490 1.400 1.460 42,900 +0.05(+3.55%)
Sep 16, 2005 1.450 1.490 1.410 1.410 30,300 -0.02(-1.40%)
Sep 15, 2005 1.480 1.550 1.410 1.430 94,500 -0.06(-4.03%)
Sep 14, 2005 1.430 1.570 1.420 1.490 197,500 +0.05(+3.47%)
Sep 13, 2005 1.530 1.530 1.440 1.440 72,200 -0.09(-5.88%)
Sep 12, 2005 1.510 1.550 1.450 1.530 204,200 -0.01(-0.65%)
Sep 09, 2005 1.680 1.680 1.500 1.540 212,200 -0.14(-8.33%)
Sep 08, 2005 1.660 1.700 1.550 1.680 388,200 +0.02(+1.20%)
Sep 07, 2005 1.600 1.740 1.420 1.660 1,669,400 +0.12(+7.79%)
Sep 06, 2005 1.270 1.740 1.260 1.540 1,529,100 +0.29(+23.20%)
Sep 02, 2005 1.240 1.270 1.220 1.250 52,400 +0.01(+0.81%)
Sep 01, 2005 1.250 1.280 1.230 1.240 26,400 -0.01(-0.80%)
Aug 31, 2005 1.280 1.280 1.220 1.250 54,600 -0.02(-1.57%)
Aug 30, 2005 1.250 1.270 1.220 1.270 52,700 +0.02(+1.60%)
Aug 29, 2005 1.230 1.310 1.210 1.250 114,300 +0.02(+1.63%)
Aug 26, 2005 1.200 1.230 1.200 1.230 33,900 +0.00(+0.00%)
Aug 25, 2005 1.250 1.250 1.210 1.230 36,500 -0.02(-1.60%)
Aug 24, 2005 1.210 1.280 1.210 1.250 43,300 +0.04(+3.31%)
Aug 23, 2005 1.220 1.230 1.210 1.210 10,900 -0.03(-2.42%)
Aug 22, 2005 1.210 1.250 1.210 1.240 25,800 +0.03(+2.48%)
Aug 19, 2005 1.270 1.280 1.210 1.210 49,400 -0.06(-4.72%)
Aug 18, 2005 1.240 1.290 1.220 1.270 74,000 +0.01(+0.79%)
Aug 17, 2005 1.300 1.310 1.230 1.260 55,600 -0.01(-0.79%)
Aug 16, 2005 1.250 1.300 1.250 1.270 66,600 -0.02(-1.55%)
Aug 15, 2005 1.250 1.290 1.240 1.290 48,800 +0.02(+1.57%)
Aug 12, 2005 1.300 1.300 1.260 1.270 8,400 -0.03(-2.31%)
Aug 11, 2005 1.290 1.300 1.280 1.300 11,200 +0.02(+1.56%)
Aug 10, 2005 1.290 1.310 1.250 1.280 29,300 +0.01(+0.79%)
Aug 09, 2005 1.250 1.290 1.250 1.270 53,700 -0.03(-2.31%)
Aug 08, 2005 1.250 1.310 1.250 1.300 24,700 +0.01(+0.78%)
Aug 05, 2005 1.260 1.300 1.230 1.290 89,100 +0.01(+0.78%)
Aug 04, 2005 1.290 1.320 1.260 1.280 74,700 +0.02(+1.59%)
Aug 03, 2005 1.260 1.280 1.260 1.260 14,900 -0.01(-0.79%)
Aug 02, 2005 1.290 1.300 1.260 1.270 80,600 -0.03(-2.31%)
Aug 01, 2005 1.280 1.330 1.280 1.300 81,600 -0.02(-1.52%)
Jul 29, 2005 1.330 1.330 1.280 1.320 42,200 +0.03(+2.33%)
Jul 28, 2005 1.330 1.330 1.280 1.290 41,100 -0.04(-3.01%)
Jul 27, 2005 1.350 1.350 1.310 1.330 51,500 +0.03(+2.31%)
Jul 26, 2005 1.340 1.340 1.280 1.300 30,300 +0.00(+0.00%)
Jul 25, 2005 1.340 1.340 1.290 1.300 30,600 +0.01(+0.78%)
Jul 22, 2005 1.340 1.340 1.290 1.290 16,500 -0.02(-1.53%)
Jul 21, 2005 1.260 1.350 1.260 1.310 54,000 +0.02(+1.55%)
Jul 20, 2005 1.340 1.340 1.280 1.290 16,000 -0.03(-2.27%)
Jul 19, 2005 1.330 1.350 1.310 1.320 47,200 -0.01(-0.75%)
Jul 18, 2005 1.280 1.360 1.280 1.330 26,100 +0.07(+5.56%)
Jul 15, 2005 1.250 1.310 1.250 1.260 54,900 -0.01(-0.79%)
Jul 14, 2005 1.210 1.350 1.210 1.270 57,600 -0.02(-1.55%)
Jul 13, 2005 1.320 1.320 1.250 1.290 120,200 -0.04(-3.01%)
Jul 12, 2005 1.310 1.350 1.310 1.330 24,800 -0.04(-2.92%)
Jul 11, 2005 1.340 1.400 1.300 1.370 48,200 -0.01(-0.72%)
Jul 08, 2005 1.400 1.400 1.300 1.380 14,500 +0.03(+2.22%)
Jul 07, 2005 1.340 1.400 1.270 1.350 45,300 -0.04(-2.88%)
Jul 06, 2005 1.400 1.400 1.280 1.390 43,800 +0.05(+3.73%)
Jul 05, 2005 1.250 1.400 1.230 1.340 136,900 +0.12(+9.84%)
Jul 01, 2005 1.230 1.270 1.190 1.220 89,700 +0.00(+0.00%)
Jun 30, 2005 1.220 1.270 1.210 1.220 52,100 -0.05(-3.94%)
Jun 29, 2005 1.270 1.320 1.250 1.270 72,600 -0.05(-3.79%)
Jun 28, 2005 1.250 1.320 1.250 1.320 40,700 +0.05(+3.94%)
Jun 27, 2005 1.250 1.300 1.250 1.270 27,300 +0.04(+3.25%)
Jun 24, 2005 1.280 1.280 1.210 1.230 92,100 -0.06(-4.65%)
Jun 23, 2005 1.320 1.330 1.220 1.290 289,300 -0.04(-3.01%)
Jun 22, 2005 1.370 1.370 1.330 1.330 25,500 +0.01(+0.76%)
Jun 21, 2005 1.320 1.370 1.310 1.320 47,300 +0.00(+0.00%)
Jun 20, 2005 1.370 1.370 1.320 1.320 20,600 -0.05(-3.65%)
Jun 17, 2005 1.310 1.370 1.310 1.370 30,100 +0.04(+3.01%)
Jun 16, 2005 1.330 1.330 1.310 1.330 37,900 +0.02(+1.53%)
Jun 15, 2005 1.350 1.350 1.310 1.310 37,200 -0.05(-3.68%)
Jun 14, 2005 1.340 1.360 1.320 1.360 17,300 +0.03(+2.26%)
Jun 13, 2005 1.370 1.370 1.330 1.330 13,600 -0.04(-2.92%)
Jun 10, 2005 1.350 1.370 1.330 1.370 23,200 +0.02(+1.48%)
Jun 09, 2005 1.360 1.380 1.350 1.350 31,100 +0.00(+0.00%)
Jun 08, 2005 1.350 1.390 1.330 1.350 37,400 -0.02(-1.46%)
Jun 07, 2005 1.360 1.410 1.330 1.370 36,600 -0.03(-2.14%)
Jun 06, 2005 1.330 1.430 1.330 1.400 52,100 +0.03(+2.19%)
Jun 03, 2005 1.350 1.390 1.350 1.370 12,300 +0.02(+1.48%)
Jun 02, 2005 1.390 1.390 1.350 1.350 25,200 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.