Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.273 8.413 8.140 8.264 133,440 -0.03(-0.40%)
May 30, 2019 8.281 8.413 8.239 8.297 227,004 -0.02(-0.30%)
May 29, 2019 8.165 8.438 7.925 8.322 387,295 +0.20(+2.45%)
May 28, 2019 8.264 8.372 8.115 8.123 1,015,265 -0.07(-0.91%)
May 24, 2019 8.024 8.281 8.016 8.198 209,882 +0.15(+1.85%)
May 23, 2019 7.983 8.157 7.823 8.049 117,082 +0.02(+0.31%)
May 22, 2019 8.231 8.331 8.008 8.024 247,827 -0.17(-2.12%)
May 21, 2019 7.859 8.248 7.859 8.198 121,589 +0.33(+4.21%)
May 20, 2019 7.983 7.983 7.784 7.867 107,096 -0.18(-2.26%)
May 17, 2019 8.206 8.446 7.908 8.049 172,084 -0.30(-3.57%)
May 16, 2019 8.306 8.497 8.231 8.347 124,751 +0.04(+0.50%)
May 15, 2019 8.181 8.364 7.966 8.306 306,774 +0.05(+0.60%)
May 14, 2019 8.446 8.571 8.157 8.256 212,273 -0.09(-1.09%)
May 13, 2019 8.422 8.438 8.264 8.347 47,260 -0.25(-2.89%)
May 10, 2019 8.653 8.811 8.463 8.595 63,520 -0.09(-1.05%)
May 09, 2019 8.513 8.769 8.426 8.687 250,773 +0.10(+1.16%)
May 08, 2019 8.281 8.745 8.148 8.587 273,886 +0.22(+2.67%)
May 07, 2019 8.504 8.504 8.123 8.364 114,672 -0.22(-2.51%)
May 06, 2019 8.157 8.645 8.107 8.579 179,719 +0.26(+3.19%)
May 03, 2019 8.256 8.347 8.082 8.314 309,509 +0.14(+1.72%)
May 02, 2019 8.231 8.380 8.082 8.173 90,899 -0.05(-0.60%)
May 01, 2019 8.571 8.571 8.148 8.223 105,034 -0.06(-0.70%)
Apr 30, 2019 8.157 8.413 8.115 8.281 53,381 +0.03(+0.40%)
Apr 29, 2019 8.157 8.405 7.999 8.248 217,745 +0.07(+0.91%)
Apr 26, 2019 8.090 8.289 7.987 8.173 146,603 +0.02(+0.30%)
Apr 25, 2019 8.165 8.289 7.776 8.148 202,129 -0.05(-0.61%)
Apr 24, 2019 8.264 8.314 7.916 8.198 163,576 -0.02(-0.20%)
Apr 23, 2019 8.157 8.405 8.157 8.215 97,816 +0.01(+0.10%)
Apr 22, 2019 8.289 9.004 8.181 8.206 71,572 -0.11(-1.29%)
Apr 18, 2019 8.778 8.820 8.297 8.314 77,166 -0.38(-4.38%)
Apr 17, 2019 8.927 9.018 8.653 8.695 66,807 -0.07(-0.85%)
Apr 16, 2019 8.910 8.976 8.695 8.769 141,421 -0.16(-1.76%)
Apr 15, 2019 8.927 9.001 8.839 8.927 71,875 +0.07(+0.75%)
Apr 12, 2019 8.976 9.225 8.844 8.860 78,132 -0.12(-1.38%)
Apr 11, 2019 9.092 9.175 8.943 8.985 52,848 -0.12(-1.36%)
Apr 10, 2019 9.125 9.217 9.001 9.109 47,408 +0.10(+1.10%)
Apr 09, 2019 9.208 9.324 9.010 9.010 64,365 -0.22(-2.33%)
Apr 08, 2019 9.208 9.324 9.192 9.225 50,103 +0.05(+0.54%)
Apr 05, 2019 9.531 9.531 9.175 9.175 48,666 -0.26(-2.81%)
Apr 04, 2019 9.374 9.490 9.299 9.440 55,481 +0.05(+0.53%)
Apr 03, 2019 9.556 9.796 9.299 9.390 70,829 -0.17(-1.73%)
Apr 02, 2019 9.970 10.01 9.523 9.556 81,332 -0.35(-3.51%)
Apr 01, 2019 9.689 10.05 9.647 9.904 153,692 +0.31(+3.19%)
Mar 29, 2019 9.523 9.664 9.417 9.597 116,654 +0.07(+0.70%)
Mar 28, 2019 9.523 9.697 9.407 9.531 117,162 +0.07(+0.79%)
Mar 27, 2019 9.912 9.924 8.960 9.457 149,007 -0.39(-3.95%)
Mar 26, 2019 10.28 10.31 9.782 9.846 118,089 -0.36(-3.49%)
Mar 25, 2019 10.15 10.35 10.05 10.20 33,752 +0.03(+0.33%)
Mar 22, 2019 10.38 10.38 9.987 10.17 93,710 -0.21(-2.00%)
Mar 21, 2019 10.57 10.65 10.17 10.38 67,663 -0.14(-1.34%)
Mar 20, 2019 10.35 10.52 10.27 10.52 56,356 +0.14(+1.36%)
Mar 19, 2019 10.52 10.64 10.27 10.38 77,988 -0.01(-0.08%)
Mar 18, 2019 10.25 10.51 10.24 10.38 141,848 +0.07(+0.64%)
Mar 15, 2019 10.14 10.77 10.14 10.32 137,908 +0.15(+1.47%)
Mar 14, 2019 9.920 10.17 9.920 10.17 49,028 +0.17(+1.74%)
Mar 13, 2019 10.06 10.19 9.606 9.995 43,839 +0.06(+0.58%)
Mar 12, 2019 9.978 10.16 9.838 9.937 30,845 -0.04(-0.41%)
Mar 11, 2019 9.788 10.21 9.788 9.978 41,425 +0.14(+1.43%)
Mar 08, 2019 9.614 9.965 9.614 9.838 57,482 +0.11(+1.11%)
Mar 07, 2019 9.846 10.06 9.664 9.730 109,307 -0.22(-2.16%)
Mar 06, 2019 9.970 10.22 9.796 9.945 126,850 -0.12(-1.15%)
Mar 05, 2019 10.02 10.10 9.945 10.06 45,956 +0.00(+0.00%)
Mar 04, 2019 10.10 10.24 10.00 10.06 42,639 -0.08(-0.82%)
Mar 01, 2019 10.24 10.38 10.08 10.14 71,973 -0.18(-1.76%)
Feb 28, 2019 10.38 10.43 10.19 10.33 108,774 -0.02(-0.24%)
Feb 27, 2019 10.37 10.57 10.20 10.35 174,748 -0.02(-0.16%)
Feb 26, 2019 10.22 10.47 10.06 10.37 145,388 +0.02(+0.24%)
Feb 25, 2019 10.55 10.89 10.28 10.34 69,356 -0.23(-2.19%)
Feb 22, 2019 10.48 10.76 10.18 10.57 154,090 +0.20(+1.92%)
Feb 21, 2019 10.48 10.70 9.995 10.38 258,441 -0.21(-1.96%)
Feb 20, 2019 10.28 10.72 9.954 10.58 171,696 +0.22(+2.16%)
Feb 19, 2019 10.84 10.84 10.27 10.36 86,092 -0.42(-3.92%)
Feb 15, 2019 10.86 10.86 10.66 10.78 111,703 -0.10(-0.91%)
Feb 14, 2019 10.91 11.04 10.72 10.88 57,538 -0.17(-1.50%)
Feb 13, 2019 11.10 11.18 10.84 11.05 58,414 -0.11(-0.97%)
Feb 12, 2019 11.28 11.28 10.92 11.15 241,143 +0.04(+0.37%)
Feb 11, 2019 11.26 11.45 10.91 11.11 131,939 -0.22(-1.90%)
Feb 08, 2019 11.08 11.34 10.81 11.33 60,742 +0.17(+1.56%)
Feb 07, 2019 11.25 11.25 10.96 11.15 64,675 -0.17(-1.46%)
Feb 06, 2019 11.59 11.59 11.26 11.32 40,407 -0.22(-1.94%)
Feb 05, 2019 11.49 11.59 11.15 11.54 124,568 +0.05(+0.43%)
Feb 04, 2019 11.30 11.59 11.30 11.49 89,420 +0.12(+1.02%)
Feb 01, 2019 11.19 11.39 11.05 11.38 110,496 +0.22(+1.93%)
Jan 31, 2019 11.14 11.22 10.78 11.16 116,157 +0.02(+0.22%)
Jan 30, 2019 11.29 11.29 10.95 11.14 44,709 -0.14(-1.25%)
Jan 29, 2019 11.15 11.37 11.05 11.28 243,569 +0.12(+1.04%)
Jan 28, 2019 11.05 11.27 10.72 11.16 295,967 +0.15(+1.35%)
Jan 25, 2019 10.96 11.15 10.89 11.01 176,431 +0.07(+0.68%)
Jan 24, 2019 10.62 10.99 10.56 10.94 128,682 +0.26(+2.40%)
Jan 23, 2019 10.67 10.77 10.60 10.68 50,619 +0.11(+1.02%)
Jan 22, 2019 10.77 10.80 10.41 10.57 99,115 -0.28(-2.59%)
Jan 18, 2019 10.88 10.95 10.85 10.86 61,467 +0.02(+0.15%)
Jan 17, 2019 10.86 10.92 10.69 10.84 113,716 -0.09(-0.83%)
Jan 16, 2019 10.86 11.01 10.79 10.93 73,239 -0.04(-0.38%)
Jan 15, 2019 10.96 10.98 10.80 10.97 70,589 +0.07(+0.61%)
Jan 14, 2019 10.78 11.00 10.72 10.91 65,766 +0.12(+1.15%)
Jan 11, 2019 10.66 10.82 10.63 10.78 91,898 +0.11(+1.05%)
Jan 10, 2019 10.77 10.82 10.67 10.67 166,398 -0.05(-0.50%)
Jan 09, 2019 10.65 10.87 10.64 10.72 221,750 +0.11(+1.01%)
Jan 08, 2019 10.74 10.77 10.56 10.62 66,102 +0.03(+0.31%)
Jan 07, 2019 10.61 10.96 10.54 10.58 130,757 +0.03(+0.31%)
Jan 04, 2019 10.40 10.65 10.25 10.55 179,933 +0.25(+2.41%)
Jan 03, 2019 10.15 10.48 10.07 10.30 104,443 +0.00(+0.00%)
Jan 02, 2019 9.954 10.43 9.813 10.30 104,532 +0.24(+2.39%)
Dec 31, 2018 9.929 10.07 9.639 10.06 241,642 +0.38(+3.93%)
Dec 28, 2018 9.614 9.929 9.490 9.680 96,608 +0.26(+2.72%)
Dec 27, 2018 9.076 9.424 9.076 9.424 73,313 +0.14(+1.52%)
Dec 26, 2018 9.283 9.341 9.001 9.283 192,615 +0.00(+0.00%)
Dec 24, 2018 9.117 9.440 9.117 9.283 20,529 +0.08(+0.90%)
Dec 21, 2018 9.606 9.631 9.117 9.200 90,570 -0.26(-2.80%)
Dec 20, 2018 9.672 9.672 9.167 9.465 162,679 -0.12(-1.30%)
Dec 19, 2018 9.829 10.08 9.564 9.589 107,046 -0.12(-1.28%)
Dec 18, 2018 9.689 9.854 9.564 9.713 94,570 +0.02(+0.26%)
Dec 17, 2018 10.00 10.09 9.548 9.689 180,315 -0.30(-2.99%)
Dec 14, 2018 9.937 10.12 9.896 9.987 106,390 +0.01(+0.08%)
Dec 13, 2018 10.09 10.19 9.937 9.978 201,205 -0.16(-1.55%)
Dec 12, 2018 10.03 10.37 10.02 10.14 118,483 +0.16(+1.58%)
Dec 11, 2018 9.920 10.07 9.904 9.978 184,791 +0.08(+0.84%)
Dec 10, 2018 9.937 10.07 9.647 9.896 87,532 -0.18(-1.81%)
Dec 07, 2018 10.06 10.40 9.912 10.08 108,322 -0.02(-0.16%)
Dec 06, 2018 9.920 10.14 9.747 10.09 133,720 +0.12(+1.25%)
Dec 04, 2018 10.09 10.09 9.664 9.970 147,811 -0.09(-0.91%)
Dec 03, 2018 9.788 10.19 9.788 10.06 156,070 +0.19(+1.93%)
Nov 30, 2018 9.556 9.920 9.482 9.871 181,382 +0.40(+4.20%)
Nov 29, 2018 9.357 9.680 9.258 9.473 325,321 +0.04(+0.44%)
Nov 28, 2018 9.473 9.473 9.150 9.432 62,849 +0.03(+0.35%)
Nov 27, 2018 9.332 9.515 8.985 9.399 74,601 +0.11(+1.16%)
Nov 26, 2018 9.382 9.382 8.927 9.291 125,992 -0.03(-0.36%)
Nov 23, 2018 9.332 9.473 9.109 9.324 32,243 +0.01(+0.09%)
Nov 21, 2018 9.316 9.316 9.316 0 -0.05(-0.53%)
Nov 20, 2018 9.258 9.486 9.134 9.366 66,277 -0.07(-0.70%)
Nov 19, 2018 9.722 9.813 9.382 9.432 98,125 -0.41(-4.12%)
Nov 16, 2018 9.689 10.00 9.523 9.838 123,055 +0.15(+1.54%)
Nov 15, 2018 9.622 9.937 9.540 9.689 121,980 -0.08(-0.85%)
Nov 14, 2018 9.349 9.796 9.175 9.771 181,746 +0.43(+4.61%)
Nov 13, 2018 9.639 9.780 9.217 9.341 116,717 -0.25(-2.59%)
Nov 12, 2018 9.689 9.708 9.316 9.589 38,945 -0.06(-0.60%)
Nov 09, 2018 9.862 9.862 9.250 9.647 117,500 -0.33(-3.32%)
Nov 08, 2018 10.30 10.49 9.829 9.978 72,676 -0.57(-5.42%)
Nov 07, 2018 10.53 10.78 10.33 10.55 53,127 +0.02(+0.16%)
Nov 06, 2018 10.59 10.69 10.48 10.53 51,590 -0.12(-1.17%)
Nov 05, 2018 10.75 10.92 10.60 10.66 96,246 -0.12(-1.15%)
Nov 02, 2018 10.40 11.18 10.35 10.78 142,860 +0.38(+3.66%)
Nov 01, 2018 9.829 10.42 9.829 10.40 117,631 +0.56(+5.72%)
Oct 31, 2018 9.357 9.912 9.275 9.838 158,306 +0.53(+5.69%)
Oct 30, 2018 9.233 9.382 9.134 9.308 111,294 +0.05(+0.54%)
Oct 29, 2018 9.250 9.386 9.150 9.258 144,109 +0.00(+0.00%)
Oct 26, 2018 9.316 9.494 9.088 9.258 96,125 -0.23(-2.44%)
Oct 25, 2018 9.159 9.631 9.068 9.490 201,422 +0.31(+3.34%)
Oct 24, 2018 9.631 9.929 8.894 9.183 490,352 -0.58(-5.94%)
Oct 23, 2018 9.945 10.10 9.523 9.763 128,687 -0.25(-2.48%)
Oct 22, 2018 10.38 10.38 9.954 10.01 56,473 -0.24(-2.34%)
Oct 19, 2018 10.28 10.40 10.07 10.25 60,138 -0.08(-0.80%)
Oct 18, 2018 10.63 10.69 10.30 10.33 43,011 -0.27(-2.50%)
Oct 17, 2018 10.91 10.91 10.55 10.60 20,951 -0.24(-2.22%)
Oct 16, 2018 10.61 10.87 10.53 10.84 67,094 +0.28(+2.67%)
Oct 15, 2018 10.19 10.72 9.954 10.56 72,300 +0.33(+3.24%)
Oct 12, 2018 9.978 10.31 9.929 10.23 67,988 +0.29(+2.92%)
Oct 11, 2018 10.24 10.32 9.937 9.937 124,045 -0.46(-4.38%)
Oct 10, 2018 10.65 10.74 10.19 10.39 131,100 -0.32(-3.01%)
Oct 09, 2018 10.69 10.81 10.26 10.72 197,535 +0.02(+0.16%)
Oct 08, 2018 10.72 10.91 10.64 10.70 87,529 -0.07(-0.69%)
Oct 05, 2018 10.88 11.05 10.67 10.77 115,205 -0.11(-0.99%)
Oct 04, 2018 11.43 11.51 10.85 10.88 88,550 -0.65(-5.67%)
Oct 03, 2018 11.60 11.89 11.44 11.54 72,676 -0.02(-0.14%)
Oct 02, 2018 11.41 12.25 11.41 11.55 137,980 -0.02(-0.14%)
Oct 01, 2018 11.73 12.07 11.33 11.57 117,385 -0.16(-1.34%)
Sep 28, 2018 12.13 12.13 11.45 11.73 111,582 -0.51(-4.13%)
Sep 27, 2018 12.47 12.51 12.13 12.23 72,481 -0.29(-2.31%)
Sep 26, 2018 12.03 12.66 12.03 12.52 125,416 +0.45(+3.70%)
Sep 25, 2018 12.11 12.26 11.73 12.07 211,570 -0.07(-0.61%)
Sep 24, 2018 12.59 12.59 11.69 12.15 136,085 -0.45(-3.55%)
Sep 21, 2018 12.51 12.93 12.51 12.60 141,773 +0.21(+1.67%)
Sep 20, 2018 11.64 12.77 11.64 12.39 367,878 +0.84(+7.24%)
Sep 19, 2018 11.44 11.75 11.34 11.55 145,391 +0.09(+0.79%)
Sep 18, 2018 11.51 11.65 11.39 11.46 71,635 -0.01(-0.07%)
Sep 17, 2018 11.32 11.54 11.32 11.47 44,302 +0.07(+0.65%)
Sep 14, 2018 11.31 11.44 11.20 11.39 65,452 +0.08(+0.73%)
Sep 13, 2018 11.61 11.61 11.26 11.31 69,314 -0.22(-1.94%)
Sep 12, 2018 11.58 11.74 11.46 11.54 28,538 -0.03(-0.29%)
Sep 11, 2018 11.65 11.65 11.15 11.57 269,669 -0.22(-1.83%)
Sep 10, 2018 11.58 11.87 11.50 11.78 61,932 +0.19(+1.64%)
Sep 07, 2018 11.80 11.95 10.98 11.59 160,128 +0.10(+0.86%)
Sep 06, 2018 11.47 11.96 11.34 11.49 206,947 +0.17(+1.46%)
Sep 05, 2018 11.04 11.57 10.62 11.33 401,840 +0.28(+2.55%)
Sep 04, 2018 11.66 11.66 10.90 11.05 111,659 -0.99(-8.25%)
Aug 31, 2018 12.04 12.04 12.04 0 +1.27(+11.76%)
Aug 30, 2018 11.73 11.73 10.33 10.77 547,348 -0.75(-6.54%)
Aug 29, 2018 11.90 12.18 11.31 11.53 166,910 -0.48(-4.00%)
Aug 28, 2018 12.42 12.42 11.91 12.01 219,028 -0.34(-2.75%)
Aug 27, 2018 11.97 12.36 11.92 12.35 137,221 +0.40(+3.33%)
Aug 24, 2018 11.97 12.33 11.74 11.95 84,411 +0.00(+0.00%)
Aug 23, 2018 11.88 12.09 11.74 11.95 100,631 -0.01(-0.07%)
Aug 22, 2018 11.92 12.00 11.85 11.96 68,154 -0.03(-0.28%)
Aug 21, 2018 12.12 12.26 11.82 11.99 55,564 -0.09(-0.75%)
Aug 20, 2018 11.79 12.12 11.76 12.08 91,191 +0.25(+2.10%)
Aug 17, 2018 12.03 12.28 11.78 11.83 83,807 -0.23(-1.92%)
Aug 16, 2018 11.99 12.55 11.92 12.07 55,586 +0.02(+0.21%)
Aug 15, 2018 11.87 12.07 11.73 12.04 72,309 +0.07(+0.62%)
Aug 14, 2018 12.07 12.67 11.78 11.97 84,743 -0.07(-0.62%)
Aug 13, 2018 12.52 13.09 11.66 12.04 228,230 -0.55(-4.34%)
Aug 10, 2018 12.84 12.90 12.11 12.59 163,751 -0.31(-2.44%)
Aug 09, 2018 13.26 13.26 12.84 12.90 103,882 -0.38(-2.87%)
Aug 08, 2018 13.54 13.54 13.17 13.28 155,279 -0.17(-1.29%)
Aug 07, 2018 13.84 13.91 13.33 13.46 104,908 -0.45(-3.22%)
Aug 06, 2018 13.80 13.91 13.66 13.90 34,659 +0.02(+0.18%)
Aug 03, 2018 13.94 14.01 13.73 13.88 66,780 -0.07(-0.47%)
Aug 02, 2018 14.48 14.58 13.70 13.94 119,678 -0.17(-1.17%)
Aug 01, 2018 14.04 14.54 13.99 14.11 240,125 +0.06(+0.41%)
Jul 31, 2018 13.99 14.12 13.91 14.05 148,799 +0.06(+0.44%)
Jul 30, 2018 14.05 14.11 13.93 13.99 152,383 +0.10(+0.69%)
Jul 27, 2018 13.87 14.06 13.83 13.90 79,702 +0.04(+0.30%)
Jul 26, 2018 13.56 13.87 13.56 13.85 131,194 +0.24(+1.76%)
Jul 25, 2018 13.71 13.89 13.54 13.61 90,803 -0.07(-0.54%)
Jul 24, 2018 13.88 13.62 13.69 80,069 +0.07(+0.49%)
Jul 23, 2018 13.63 13.89 13.54 13.62 158,289 +0.03(+0.24%)
Jul 20, 2018 13.56 13.93 13.54 13.59 182,428 +0.05(+0.37%)
Jul 19, 2018 13.37 13.66 13.37 13.54 127,935 +0.18(+1.36%)
Jul 18, 2018 13.17 13.46 13.16 13.36 362,561 +0.19(+1.45%)
Jul 17, 2018 13.22 13.22 13.04 13.17 149,998 -0.07(-0.56%)
Jul 16, 2018 13.41 13.46 13.18 13.24 38,300 -0.12(-0.93%)
Jul 13, 2018 13.37 13.37 13.23 13.37 132,912 +0.03(+0.25%)
Jul 12, 2018 13.17 13.41 13.17 13.33 62,084 +0.10(+0.75%)
Jul 11, 2018 13.18 13.28 13.10 13.23 96,573 -0.05(-0.37%)
Jul 10, 2018 13.18 13.44 13.18 13.28 113,948 +0.02(+0.19%)
Jul 09, 2018 13.13 13.41 13.13 13.26 81,858 +0.26(+1.97%)
Jul 06, 2018 13.05 12.69 13.00 155,251 +0.31(+2.41%)
Jul 05, 2018 12.75 12.88 12.40 12.69 207,229 -0.01(-0.07%)
Jul 03, 2018 12.70 12.70 12.70 0 +0.58(+4.78%)
Jul 02, 2018 12.27 12.27 11.95 12.12 124,757 -0.15(-1.21%)
Jun 29, 2018 12.46 12.55 12.10 12.27 274,809 -0.25(-1.98%)
Jun 28, 2018 12.65 12.69 12.42 12.52 234,039 -0.12(-0.92%)
Jun 27, 2018 13.53 13.53 12.51 12.64 218,928 -0.84(-6.27%)
Jun 26, 2018 13.75 13.75 13.38 13.48 196,175 -0.22(-1.57%)
Jun 25, 2018 14.04 14.08 13.63 13.70 149,033 -0.35(-2.48%)
Jun 22, 2018 13.90 14.10 13.90 14.04 68,877 +0.07(+0.53%)
Jun 21, 2018 14.21 14.38 13.88 13.97 358,348 +0.51(+3.75%)
Jun 20, 2018 13.22 14.27 13.12 13.46 64,570 +0.27(+2.07%)
Jun 19, 2018 13.01 13.61 13.00 13.19 156,070 +0.07(+0.57%)
Jun 18, 2018 13.85 13.96 12.96 13.12 242,110 -0.68(-4.92%)
Jun 15, 2018 13.86 13.76 13.80 239,480 -0.07(-0.48%)
Jun 14, 2018 14.73 14.74 13.77 13.86 224,161 -0.87(-5.90%)
Jun 13, 2018 14.67 14.91 14.58 14.73 173,120 +0.05(+0.34%)
Jun 12, 2018 14.45 14.83 14.31 14.68 251,234 +0.31(+2.19%)
Jun 11, 2018 14.27 14.53 14.27 14.37 100,850 +0.02(+0.11%)
Jun 08, 2018 14.19 14.59 14.16 14.35 177,069 +0.25(+1.76%)
Jun 07, 2018 14.27 14.33 13.95 14.10 124,236 -0.26(-1.79%)
Jun 06, 2018 14.38 14.53 14.33 14.36 129,030 +0.00(+0.00%)
Jun 05, 2018 14.12 14.47 13.73 14.36 273,043 +0.36(+2.54%)
Jun 04, 2018 14.09 14.28 13.86 14.00 187,030 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.