Skip to main content

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.28 40.28 39.68 40.22 161,576 -0.22(-0.55%)
May 30, 2019 40.64 40.65 39.89 40.45 185,962 +0.01(+0.02%)
May 29, 2019 40.29 40.59 39.92 40.44 144,437 +0.08(+0.20%)
May 28, 2019 40.92 40.92 40.01 40.36 229,601 -0.34(-0.84%)
May 24, 2019 40.87 41.03 40.39 40.70 224,468 +0.14(+0.35%)
May 23, 2019 40.98 41.25 40.16 40.55 167,757 -0.72(-1.74%)
May 22, 2019 41.13 41.61 41.13 41.27 195,589 +0.12(+0.28%)
May 21, 2019 41.21 41.61 41.15 41.15 253,009 +0.21(+0.50%)
May 20, 2019 40.72 41.27 40.57 40.95 103,459 +0.15(+0.37%)
May 17, 2019 41.31 41.57 40.73 40.79 241,528 -0.78(-1.88%)
May 16, 2019 41.49 41.95 41.44 41.58 229,199 +0.30(+0.72%)
May 15, 2019 40.35 41.33 40.35 41.28 144,309 +0.80(+1.97%)
May 14, 2019 40.53 40.93 40.36 40.48 142,027 -0.04(-0.09%)
May 13, 2019 41.06 41.15 40.45 40.52 131,219 -1.03(-2.48%)
May 10, 2019 41.47 41.70 40.82 41.55 129,239 +0.12(+0.28%)
May 09, 2019 41.33 41.73 41.16 41.43 175,595 -0.19(-0.45%)
May 08, 2019 41.56 42.10 41.00 41.62 249,659 +0.07(+0.17%)
May 07, 2019 42.18 42.53 41.31 41.55 149,919 -0.90(-2.11%)
May 06, 2019 40.94 42.70 40.71 42.44 247,230 +0.93(+2.25%)
May 03, 2019 42.71 42.82 41.20 41.51 343,002 -1.48(-3.44%)
May 02, 2019 42.04 44.62 40.90 42.99 525,725 +2.96(+7.39%)
May 01, 2019 40.25 40.25 39.77 40.03 379,398 -0.01(-0.02%)
Apr 30, 2019 40.39 40.60 39.58 40.04 327,736 -0.21(-0.51%)
Apr 29, 2019 39.99 40.34 39.83 40.25 160,497 +0.39(+0.99%)
Apr 26, 2019 39.77 39.99 39.29 39.85 183,098 +0.13(+0.34%)
Apr 25, 2019 40.42 40.42 39.72 39.72 119,392 -0.64(-1.58%)
Apr 24, 2019 40.38 40.77 40.12 40.36 159,508 +0.02(+0.04%)
Apr 23, 2019 39.44 40.40 39.30 40.34 234,910 +1.07(+2.72%)
Apr 22, 2019 39.14 39.49 39.02 39.27 153,060 -0.02(-0.05%)
Apr 18, 2019 39.75 39.79 39.01 39.29 153,213 -0.57(-1.44%)
Apr 17, 2019 39.83 39.98 39.57 39.86 151,373 +0.05(+0.14%)
Apr 16, 2019 40.03 40.04 39.69 39.81 100,271 -0.10(-0.25%)
Apr 15, 2019 40.19 40.22 39.74 39.91 68,398 -0.19(-0.47%)
Apr 12, 2019 40.31 40.31 39.88 40.10 76,718 -0.06(-0.16%)
Apr 11, 2019 39.66 40.20 39.46 40.16 102,914 +0.59(+1.50%)
Apr 10, 2019 39.11 39.58 39.06 39.57 251,086 +0.59(+1.52%)
Apr 09, 2019 39.45 39.60 38.94 38.97 190,308 -0.50(-1.27%)
Apr 08, 2019 39.68 39.74 38.98 39.48 167,431 -0.30(-0.77%)
Apr 05, 2019 39.49 39.93 39.34 39.78 148,084 +0.33(+0.84%)
Apr 04, 2019 39.22 39.54 39.05 39.45 167,993 +0.29(+0.73%)
Apr 03, 2019 39.26 39.39 38.91 39.16 120,427 +0.08(+0.21%)
Apr 02, 2019 39.08 39.14 38.53 39.08 122,354 +0.09(+0.23%)
Apr 01, 2019 38.13 39.06 38.10 38.99 214,182 +1.06(+2.79%)
Mar 29, 2019 37.94 38.14 37.43 37.93 213,428 +0.23(+0.62%)
Mar 28, 2019 37.49 37.92 37.20 37.70 95,761 +0.22(+0.57%)
Mar 27, 2019 37.06 37.62 36.63 37.49 157,831 +0.51(+1.38%)
Mar 26, 2019 36.80 37.48 36.80 36.97 157,963 +0.35(+0.95%)
Mar 25, 2019 37.06 37.13 36.54 36.62 239,122 -0.39(-1.07%)
Mar 22, 2019 37.47 37.92 36.99 37.02 160,796 -0.57(-1.53%)
Mar 21, 2019 36.82 37.72 36.82 37.59 186,931 +0.75(+2.04%)
Mar 20, 2019 37.25 37.67 36.78 36.84 181,129 -0.39(-1.04%)
Mar 19, 2019 37.64 37.86 37.13 37.23 278,864 -0.30(-0.81%)
Mar 18, 2019 37.25 37.72 37.24 37.53 207,529 +0.36(+0.96%)
Mar 15, 2019 37.18 37.58 36.86 37.17 446,371 +0.08(+0.22%)
Mar 14, 2019 37.33 37.43 36.97 37.09 98,825 -0.13(-0.36%)
Mar 13, 2019 37.24 37.58 36.90 37.23 239,018 +0.15(+0.39%)
Mar 12, 2019 37.28 37.44 36.00 37.08 132,155 -0.26(-0.69%)
Mar 11, 2019 36.72 37.43 36.72 37.34 124,181 +0.63(+1.73%)
Mar 08, 2019 36.44 36.80 35.92 36.71 96,077 +0.13(+0.37%)
Mar 07, 2019 36.75 37.15 36.37 36.57 158,074 -0.25(-0.68%)
Mar 06, 2019 36.80 36.95 36.31 36.82 292,384 -0.04(-0.10%)
Mar 05, 2019 36.85 37.18 36.79 36.86 88,047 -0.01(-0.02%)
Mar 04, 2019 37.29 37.51 36.80 36.87 253,116 -0.44(-1.17%)
Mar 01, 2019 37.23 37.37 36.95 37.30 161,437 +0.24(+0.65%)
Feb 28, 2019 37.20 37.23 36.91 37.06 99,615 -0.12(-0.31%)
Feb 27, 2019 37.02 37.20 36.67 37.18 93,722 +0.03(+0.07%)
Feb 26, 2019 37.28 37.58 37.04 37.15 212,832 -0.29(-0.76%)
Feb 25, 2019 37.79 37.96 37.41 37.44 153,852 -0.36(-0.94%)
Feb 22, 2019 37.06 37.85 36.97 37.79 238,680 +0.64(+1.73%)
Feb 21, 2019 36.49 37.18 36.15 37.15 371,470 +0.66(+1.81%)
Feb 20, 2019 37.20 37.37 36.42 36.49 331,803 -0.79(-2.13%)
Feb 19, 2019 36.67 37.37 36.60 37.29 270,514 +0.49(+1.33%)
Feb 15, 2019 37.13 37.27 36.54 36.79 266,707 -0.18(-0.48%)
Feb 14, 2019 36.94 37.27 36.68 36.97 213,837 +0.28(+0.75%)
Feb 13, 2019 36.76 36.92 36.54 36.70 200,127 -0.14(-0.39%)
Feb 12, 2019 36.73 37.27 36.69 36.84 188,489 +0.33(+0.90%)
Feb 11, 2019 36.78 36.78 36.08 36.51 250,295 -0.29(-0.78%)
Feb 08, 2019 36.16 37.22 34.87 36.79 324,332 +0.31(+0.86%)
Feb 07, 2019 32.65 38.14 32.65 36.48 499,317 +4.34(+13.52%)
Feb 06, 2019 32.54 32.55 32.02 32.14 162,951 -0.55(-1.69%)
Feb 05, 2019 32.81 33.03 32.41 32.69 140,008 -0.10(-0.30%)
Feb 04, 2019 32.48 32.95 32.15 32.79 140,201 +0.36(+1.10%)
Feb 01, 2019 32.27 32.56 32.16 32.43 75,337 +0.15(+0.47%)
Jan 31, 2019 31.59 32.31 31.54 32.28 125,282 +0.68(+2.15%)
Jan 30, 2019 31.24 31.69 30.91 31.60 113,739 +0.53(+1.69%)
Jan 29, 2019 31.42 31.67 30.98 31.08 128,535 -0.35(-1.11%)
Jan 28, 2019 31.95 31.95 31.35 31.42 68,731 -0.65(-2.03%)
Jan 25, 2019 31.95 32.26 31.67 32.08 334,085 +0.29(+0.93%)
Jan 24, 2019 31.11 32.10 31.11 31.78 143,435 +0.68(+2.18%)
Jan 23, 2019 31.22 31.75 30.85 31.10 139,397 +0.04(+0.14%)
Jan 22, 2019 31.24 31.51 30.93 31.06 118,962 -0.36(-1.14%)
Jan 18, 2019 31.56 31.97 31.31 31.42 136,773 -0.08(-0.25%)
Jan 17, 2019 30.55 31.62 30.55 31.50 154,671 +0.79(+2.56%)
Jan 16, 2019 30.34 31.06 30.34 30.71 159,546 +0.45(+1.47%)
Jan 15, 2019 29.87 30.38 29.77 30.27 215,597 +0.38(+1.28%)
Jan 14, 2019 29.99 30.23 29.78 29.88 104,630 -0.26(-0.86%)
Jan 11, 2019 29.84 30.40 29.84 30.14 139,912 +0.15(+0.51%)
Jan 10, 2019 29.69 30.15 27.93 29.99 115,537 +0.11(+0.36%)
Jan 09, 2019 29.97 30.21 29.50 29.88 165,599 -0.08(-0.27%)
Jan 08, 2019 29.47 29.99 29.23 29.96 247,940 +0.76(+2.60%)
Jan 07, 2019 29.22 29.70 29.13 29.20 220,557 +0.04(+0.15%)
Jan 04, 2019 28.28 29.44 28.16 29.16 190,137 +1.09(+3.88%)
Jan 03, 2019 28.50 28.78 28.04 28.07 125,098 -0.51(-1.78%)
Jan 02, 2019 27.94 28.77 27.94 28.58 173,199 +0.24(+0.85%)
Dec 31, 2018 28.38 28.67 27.90 28.34 143,499 +0.15(+0.54%)
Dec 28, 2018 28.45 28.72 27.97 28.19 151,235 -0.26(-0.91%)
Dec 27, 2018 27.79 28.45 27.47 28.45 137,421 +0.29(+1.01%)
Dec 26, 2018 27.61 28.24 27.12 28.16 114,501 +0.71(+2.60%)
Dec 24, 2018 27.60 27.92 27.18 27.45 78,252 -0.16(-0.58%)
Dec 21, 2018 28.62 29.33 27.53 27.61 370,072 -0.90(-3.16%)
Dec 20, 2018 29.25 29.76 28.11 28.51 212,497 -0.80(-2.74%)
Dec 19, 2018 29.19 30.05 28.84 29.31 254,869 +0.12(+0.40%)
Dec 18, 2018 29.20 29.52 28.84 29.19 129,135 +0.24(+0.83%)
Dec 17, 2018 29.62 30.10 28.78 28.95 215,453 -0.84(-2.81%)
Dec 14, 2018 29.94 30.15 29.50 29.79 161,325 -0.39(-1.30%)
Dec 13, 2018 30.05 30.27 29.59 30.18 165,753 +0.21(+0.68%)
Dec 12, 2018 29.48 30.35 29.46 29.98 155,959 +0.81(+2.78%)
Dec 11, 2018 28.85 29.31 28.56 29.17 259,971 +0.73(+2.57%)
Dec 10, 2018 28.87 28.89 28.30 28.44 289,253 -0.52(-1.79%)
Dec 07, 2018 29.62 29.75 28.56 28.95 302,807 -0.65(-2.20%)
Dec 06, 2018 29.52 29.85 29.04 29.61 189,072 -0.33(-1.10%)
Dec 04, 2018 31.11 31.33 29.69 29.94 243,501 -1.35(-4.31%)
Dec 03, 2018 31.47 31.73 31.03 31.28 153,344 +0.19(+0.60%)
Nov 30, 2018 30.71 31.22 30.37 31.10 231,651 +0.39(+1.27%)
Nov 29, 2018 31.21 31.85 30.60 30.71 129,368 -0.71(-2.26%)
Nov 28, 2018 30.79 31.50 30.48 31.41 222,027 +0.61(+1.99%)
Nov 27, 2018 30.89 31.27 30.76 30.80 139,899 -0.33(-1.05%)
Nov 26, 2018 31.28 31.67 31.09 31.13 131,821 -0.02(-0.06%)
Nov 23, 2018 31.12 31.48 31.09 31.15 39,698 -0.20(-0.65%)
Nov 21, 2018 31.35 31.35 31.35 0 +0.39(+1.26%)
Nov 20, 2018 31.71 32.07 30.94 30.96 143,811 -1.21(-3.77%)
Nov 19, 2018 32.59 32.68 32.15 32.18 104,120 -0.38(-1.17%)
Nov 16, 2018 32.30 32.73 32.07 32.56 175,148 +0.02(+0.05%)
Nov 15, 2018 32.81 32.81 32.08 32.54 136,747 -0.33(-1.00%)
Nov 14, 2018 33.08 33.26 32.85 32.87 144,890 +0.07(+0.22%)
Nov 13, 2018 32.67 33.17 32.50 32.80 157,076 +0.13(+0.41%)
Nov 12, 2018 32.62 33.20 32.20 32.67 150,277 +0.12(+0.35%)
Nov 09, 2018 32.04 32.62 31.87 32.55 347,364 +0.39(+1.21%)
Nov 08, 2018 31.62 33.64 30.86 32.16 270,402 +0.30(+0.95%)
Nov 07, 2018 31.41 31.88 30.90 31.86 148,513 +0.45(+1.44%)
Nov 06, 2018 32.01 32.61 31.10 31.41 133,983 -0.61(-1.91%)
Nov 05, 2018 31.96 32.09 31.52 32.02 116,112 +0.03(+0.08%)
Nov 02, 2018 31.80 32.20 31.77 31.99 175,148 +0.29(+0.92%)
Nov 01, 2018 31.25 31.89 30.74 31.70 148,306 +0.58(+1.85%)
Oct 31, 2018 30.79 31.32 30.36 31.12 334,697 +0.58(+1.89%)
Oct 30, 2018 29.83 30.57 29.55 30.55 179,547 +0.77(+2.59%)
Oct 29, 2018 30.63 31.14 29.68 29.77 185,890 -0.55(-1.81%)
Oct 26, 2018 30.47 30.78 29.95 30.32 160,261 -0.54(-1.75%)
Oct 25, 2018 30.99 31.16 30.75 30.87 127,301 +0.03(+0.09%)
Oct 24, 2018 31.57 31.58 30.82 30.84 155,219 -0.82(-2.60%)
Oct 23, 2018 31.49 31.99 31.10 31.66 125,481 -0.12(-0.39%)
Oct 22, 2018 31.86 32.11 31.33 31.79 175,086 -0.06(-0.19%)
Oct 19, 2018 32.18 32.47 31.83 31.85 113,457 -0.34(-1.05%)
Oct 18, 2018 32.57 32.72 32.04 32.19 135,843 -0.51(-1.57%)
Oct 17, 2018 32.42 32.74 32.05 32.70 161,275 +0.20(+0.60%)
Oct 16, 2018 32.19 32.63 31.91 32.51 170,342 +0.46(+1.44%)
Oct 15, 2018 31.84 32.27 31.61 32.04 144,785 +0.15(+0.47%)
Oct 12, 2018 32.43 32.55 31.65 31.89 170,411 -0.13(-0.42%)
Oct 11, 2018 33.05 33.32 32.01 32.03 244,754 -1.11(-3.34%)
Oct 10, 2018 33.84 33.96 33.03 33.14 183,956 -0.70(-2.07%)
Oct 09, 2018 33.81 34.22 33.68 33.84 143,935 -0.11(-0.31%)
Oct 08, 2018 34.16 34.16 33.71 33.94 106,663 -0.21(-0.62%)
Oct 05, 2018 34.54 34.74 33.84 34.15 92,818 -0.35(-1.03%)
Oct 04, 2018 34.20 34.70 34.08 34.51 150,488 +0.22(+0.65%)
Oct 03, 2018 34.55 35.17 34.15 34.29 213,584 -0.16(-0.46%)
Oct 02, 2018 34.98 35.29 34.23 34.45 147,932 -0.53(-1.52%)
Oct 01, 2018 35.70 36.07 34.80 34.98 145,166 -0.61(-1.72%)
Sep 28, 2018 35.32 35.76 35.10 35.59 144,359 +0.24(+0.68%)
Sep 27, 2018 35.65 35.77 35.32 35.35 123,865 -0.31(-0.87%)
Sep 26, 2018 37.09 37.14 35.61 35.66 323,586 -1.40(-3.78%)
Sep 25, 2018 36.92 37.17 36.70 37.06 223,713 +0.16(+0.43%)
Sep 24, 2018 37.01 37.28 36.23 36.90 93,833 -0.22(-0.60%)
Sep 21, 2018 37.04 37.29 36.89 37.13 448,415 +0.19(+0.50%)
Sep 20, 2018 36.95 37.28 36.53 36.94 247,690 +0.22(+0.60%)
Sep 19, 2018 36.58 37.05 35.87 36.72 353,172 +0.09(+0.24%)
Sep 18, 2018 36.15 37.00 36.10 36.63 192,958 +0.49(+1.35%)
Sep 17, 2018 35.76 36.53 35.22 36.14 320,025 +0.54(+1.52%)
Sep 14, 2018 34.72 35.64 34.59 35.60 266,951 +1.03(+2.97%)
Sep 13, 2018 34.87 35.13 34.49 34.57 257,708 -0.15(-0.43%)
Sep 12, 2018 33.83 34.85 33.65 34.72 373,528 +0.89(+2.62%)
Sep 11, 2018 33.38 33.92 33.30 33.84 286,424 +0.33(+0.98%)
Sep 10, 2018 33.48 33.81 33.29 33.51 223,326 +0.15(+0.45%)
Sep 07, 2018 33.24 33.49 33.12 33.36 224,773 +0.02(+0.05%)
Sep 06, 2018 33.53 33.53 33.15 33.34 115,061 -0.14(-0.42%)
Sep 05, 2018 32.92 33.78 32.85 33.48 301,780 +0.47(+1.42%)
Sep 04, 2018 32.80 33.13 32.70 33.01 147,969 +0.08(+0.24%)
Aug 31, 2018 32.93 32.93 32.93 0 +0.07(+0.21%)
Aug 30, 2018 32.57 33.03 32.41 32.86 146,230 +0.25(+0.76%)
Aug 29, 2018 32.54 32.68 32.24 32.62 153,614 +0.05(+0.16%)
Aug 28, 2018 32.85 32.89 32.48 32.56 62,136 -0.28(-0.86%)
Aug 27, 2018 32.77 33.03 32.74 32.85 108,483 +0.20(+0.62%)
Aug 24, 2018 32.33 32.73 32.28 32.64 171,471 +0.31(+0.95%)
Aug 23, 2018 32.82 33.07 32.30 32.33 134,647 -0.50(-1.53%)
Aug 22, 2018 33.14 33.35 32.78 32.84 154,692 -0.29(-0.88%)
Aug 21, 2018 33.38 33.38 33.07 33.13 172,287 -0.11(-0.32%)
Aug 20, 2018 33.54 33.75 33.22 33.23 159,775 -0.21(-0.63%)
Aug 17, 2018 33.25 33.76 33.12 33.45 180,317 +0.11(+0.34%)
Aug 16, 2018 33.20 33.61 32.90 33.33 224,311 +0.49(+1.50%)
Aug 15, 2018 32.80 32.95 32.38 32.84 192,633 -0.07(-0.21%)
Aug 14, 2018 32.75 33.19 32.08 32.91 126,685 +0.17(+0.51%)
Aug 13, 2018 33.01 33.34 32.66 32.74 181,083 -0.25(-0.75%)
Aug 10, 2018 33.21 33.25 32.86 32.99 182,245 -0.24(-0.72%)
Aug 09, 2018 33.38 33.78 33.17 33.23 124,696 -0.14(-0.42%)
Aug 08, 2018 34.08 34.08 33.34 33.37 189,161 -0.72(-2.12%)
Aug 07, 2018 34.05 34.35 33.98 34.09 149,009 +0.13(+0.39%)
Aug 06, 2018 33.43 34.08 32.94 33.96 153,626 +0.59(+1.77%)
Aug 03, 2018 34.05 34.05 32.89 33.37 355,645 -0.78(-2.30%)
Aug 02, 2018 36.72 36.72 33.33 34.15 611,932 -1.68(-4.68%)
Aug 01, 2018 35.73 36.27 35.60 35.83 113,233 -0.04(-0.10%)
Jul 31, 2018 35.61 37.00 35.41 35.86 257,740 +0.26(+0.72%)
Jul 30, 2018 36.28 36.82 35.48 35.61 164,243 -0.74(-2.04%)
Jul 27, 2018 36.58 36.98 36.10 36.35 174,420 -0.21(-0.58%)
Jul 26, 2018 36.14 36.66 36.14 36.56 269,267 +0.32(+0.88%)
Jul 25, 2018 35.90 36.27 35.89 36.24 141,286 +0.34(+0.96%)
Jul 24, 2018 36.38 36.38 35.50 35.90 236,623 -0.32(-0.88%)
Jul 23, 2018 36.26 36.43 35.88 36.21 109,493 -0.09(-0.24%)
Jul 20, 2018 36.42 35.99 36.30 143,698 +0.03(+0.07%)
Jul 19, 2018 36.03 36.37 36.03 36.28 146,145 +0.13(+0.37%)
Jul 18, 2018 36.17 36.38 35.71 36.14 161,027 -0.03(-0.07%)
Jul 17, 2018 35.82 36.36 35.82 36.17 183,733 +0.26(+0.74%)
Jul 16, 2018 36.38 36.61 35.84 35.91 127,111 -0.51(-1.40%)
Jul 13, 2018 37.40 36.36 36.42 140,958 -0.52(-1.41%)
Jul 12, 2018 37.06 37.28 36.83 36.94 155,929 +0.04(+0.12%)
Jul 11, 2018 36.76 37.06 36.76 36.89 158,081 -0.01(-0.02%)
Jul 10, 2018 37.26 37.33 36.79 36.90 117,516 -0.28(-0.76%)
Jul 09, 2018 37.44 37.44 37.05 37.18 159,982 -0.11(-0.31%)
Jul 06, 2018 37.12 37.32 36.90 37.30 159,259 +0.19(+0.50%)
Jul 05, 2018 37.13 36.80 37.11 218,688 +0.31(+0.84%)
Jul 03, 2018 36.81 36.81 36.81 0 +0.31(+0.85%)
Jul 02, 2018 35.93 36.55 35.53 36.50 303,542 +0.46(+1.27%)
Jun 29, 2018 36.37 36.44 36.04 36.04 180,372 -0.37(-1.02%)
Jun 28, 2018 36.33 36.68 36.21 36.41 128,684 +0.07(+0.19%)
Jun 27, 2018 37.12 37.21 36.28 36.34 175,680 -0.79(-2.14%)
Jun 26, 2018 36.95 37.47 36.90 37.13 142,171 +0.23(+0.62%)
Jun 25, 2018 37.28 37.33 36.66 36.90 210,576 -0.49(-1.32%)
Jun 22, 2018 37.71 37.71 37.33 37.40 391,582 -0.23(-0.61%)
Jun 21, 2018 38.01 38.10 37.43 37.63 147,703 -0.28(-0.74%)
Jun 20, 2018 38.24 38.72 37.88 37.91 156,001 -0.26(-0.69%)
Jun 19, 2018 38.23 38.61 37.78 38.17 231,166 -0.24(-0.62%)
Jun 18, 2018 37.97 38.53 37.97 38.41 177,120 +0.28(+0.74%)
Jun 15, 2018 38.22 37.56 38.13 338,880 +0.56(+1.50%)
Jun 14, 2018 37.62 38.06 37.42 37.56 193,898 +0.04(+0.12%)
Jun 13, 2018 37.33 37.98 36.99 37.52 255,665 +0.35(+0.95%)
Jun 12, 2018 37.18 37.33 36.77 37.17 186,726 -0.02(-0.05%)
Jun 11, 2018 37.02 37.47 36.99 37.18 170,892 +0.23(+0.62%)
Jun 08, 2018 36.50 37.05 35.20 36.96 180,189 +0.39(+1.06%)
Jun 07, 2018 36.90 37.16 36.53 36.57 165,299 -0.45(-1.21%)
Jun 06, 2018 36.96 37.03 36.64 37.02 170,598 +0.11(+0.31%)
Jun 05, 2018 36.86 37.36 36.60 36.90 154,647 -0.07(-0.19%)
Jun 04, 2018 36.59 37.03 36.56 36.97 169,427 +0.56(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.