Skip to main content

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.29 40.29 39.69 40.23 161,559 -0.22(-0.55%)
May 30, 2019 40.65 40.66 39.89 40.45 185,943 +0.01(+0.02%)
May 29, 2019 40.30 40.59 39.92 40.44 144,422 +0.08(+0.20%)
May 28, 2019 40.92 40.92 40.01 40.36 229,577 -0.34(-0.84%)
May 24, 2019 40.87 41.03 40.40 40.70 224,444 +0.14(+0.35%)
May 23, 2019 40.99 41.26 40.16 40.56 167,740 -0.72(-1.74%)
May 22, 2019 41.13 41.62 41.13 41.27 195,568 +0.12(+0.28%)
May 21, 2019 41.21 41.62 41.16 41.16 252,983 +0.21(+0.50%)
May 20, 2019 40.73 41.27 40.57 40.95 103,448 +0.15(+0.37%)
May 17, 2019 41.31 41.57 40.74 40.80 241,503 -0.78(-1.88%)
May 16, 2019 41.49 41.96 41.44 41.58 229,175 +0.30(+0.72%)
May 15, 2019 40.35 41.34 40.35 41.28 144,294 +0.80(+1.97%)
May 14, 2019 40.53 40.93 40.37 40.49 142,012 -0.04(-0.09%)
May 13, 2019 41.07 41.16 40.46 40.52 131,205 -1.03(-2.48%)
May 10, 2019 41.47 41.70 40.83 41.55 129,225 +0.12(+0.28%)
May 09, 2019 41.34 41.73 41.17 41.44 175,577 -0.19(-0.45%)
May 08, 2019 41.56 42.10 41.01 41.62 249,632 +0.07(+0.17%)
May 07, 2019 42.19 42.54 41.31 41.55 149,903 -0.90(-2.11%)
May 06, 2019 40.94 42.70 40.71 42.45 247,204 +0.93(+2.25%)
May 03, 2019 42.72 42.83 41.21 41.52 342,966 -1.48(-3.44%)
May 02, 2019 42.05 44.62 40.91 43.00 525,670 +2.96(+7.39%)
May 01, 2019 40.25 40.25 39.78 40.04 379,358 -0.01(-0.02%)
Apr 30, 2019 40.40 40.60 39.58 40.05 327,702 -0.21(-0.51%)
Apr 29, 2019 39.99 40.34 39.83 40.25 160,480 +0.39(+0.99%)
Apr 26, 2019 39.78 40.00 39.29 39.86 183,078 +0.13(+0.34%)
Apr 25, 2019 40.42 40.42 39.72 39.72 119,380 -0.64(-1.58%)
Apr 24, 2019 40.39 40.77 40.13 40.36 159,491 +0.02(+0.04%)
Apr 23, 2019 39.44 40.40 39.30 40.34 234,885 +1.07(+2.72%)
Apr 22, 2019 39.15 39.50 39.02 39.27 153,044 -0.02(-0.05%)
Apr 18, 2019 39.76 39.79 39.01 39.29 153,197 -0.57(-1.44%)
Apr 17, 2019 39.83 39.98 39.57 39.87 151,357 +0.05(+0.14%)
Apr 16, 2019 40.04 40.05 39.70 39.81 100,260 -0.10(-0.25%)
Apr 15, 2019 40.20 40.23 39.75 39.91 68,391 -0.19(-0.47%)
Apr 12, 2019 40.31 40.31 39.88 40.10 76,710 -0.06(-0.16%)
Apr 11, 2019 39.67 40.21 39.46 40.16 102,903 +0.59(+1.50%)
Apr 10, 2019 39.11 39.59 39.06 39.57 251,059 +0.59(+1.52%)
Apr 09, 2019 39.45 39.60 38.94 38.98 190,288 -0.50(-1.27%)
Apr 08, 2019 39.69 39.74 38.98 39.48 167,413 -0.30(-0.77%)
Apr 05, 2019 39.50 39.94 39.35 39.79 148,068 +0.33(+0.84%)
Apr 04, 2019 39.22 39.54 39.05 39.45 167,975 +0.29(+0.73%)
Apr 03, 2019 39.27 39.39 38.92 39.17 120,414 +0.08(+0.21%)
Apr 02, 2019 39.09 39.15 38.54 39.09 122,341 +0.09(+0.23%)
Apr 01, 2019 38.14 39.06 38.11 39.00 214,159 +1.06(+2.79%)
Mar 29, 2019 37.95 38.14 37.44 37.94 213,406 +0.23(+0.62%)
Mar 28, 2019 37.50 37.92 37.21 37.70 95,751 +0.22(+0.57%)
Mar 27, 2019 37.07 37.62 36.64 37.49 157,814 +0.51(+1.38%)
Mar 26, 2019 36.80 37.48 36.80 36.98 157,947 +0.35(+0.95%)
Mar 25, 2019 37.06 37.13 36.55 36.63 239,097 -0.39(-1.07%)
Mar 22, 2019 37.47 37.92 37.00 37.02 160,779 -0.57(-1.53%)
Mar 21, 2019 36.83 37.72 36.83 37.60 186,912 +0.75(+2.04%)
Mar 20, 2019 37.26 37.67 36.78 36.84 181,110 -0.39(-1.04%)
Mar 19, 2019 37.64 37.87 37.14 37.23 278,834 -0.30(-0.81%)
Mar 18, 2019 37.26 37.72 37.25 37.53 207,507 +0.36(+0.96%)
Mar 15, 2019 37.18 37.58 36.86 37.18 446,324 +0.08(+0.22%)
Mar 14, 2019 37.34 37.44 36.97 37.09 98,814 -0.13(-0.36%)
Mar 13, 2019 37.25 37.58 36.91 37.23 238,993 +0.15(+0.39%)
Mar 12, 2019 37.28 37.44 36.01 37.08 132,141 -0.26(-0.69%)
Mar 11, 2019 36.73 37.43 36.73 37.34 124,168 +0.63(+1.73%)
Mar 08, 2019 36.44 36.81 35.92 36.71 96,067 +0.13(+0.37%)
Mar 07, 2019 36.75 37.16 36.37 36.58 158,057 -0.25(-0.68%)
Mar 06, 2019 36.81 36.96 36.32 36.83 292,353 -0.04(-0.10%)
Mar 05, 2019 36.85 37.18 36.79 36.86 88,037 -0.01(-0.02%)
Mar 04, 2019 37.29 37.51 36.81 36.87 253,090 -0.44(-1.17%)
Mar 01, 2019 37.24 37.38 36.96 37.31 161,420 +0.24(+0.65%)
Feb 28, 2019 37.20 37.24 36.92 37.07 99,605 -0.12(-0.31%)
Feb 27, 2019 37.02 37.21 36.67 37.18 93,712 +0.03(+0.07%)
Feb 26, 2019 37.28 37.58 37.05 37.16 212,810 -0.29(-0.76%)
Feb 25, 2019 37.80 37.97 37.41 37.44 153,835 -0.36(-0.94%)
Feb 22, 2019 37.07 37.85 36.98 37.80 238,655 +0.64(+1.73%)
Feb 21, 2019 36.50 37.18 36.16 37.16 371,431 +0.66(+1.81%)
Feb 20, 2019 37.20 37.37 36.42 36.50 331,767 -0.79(-2.13%)
Feb 19, 2019 36.67 37.38 36.60 37.29 270,485 +0.49(+1.33%)
Feb 15, 2019 37.14 37.27 36.55 36.80 266,679 -0.18(-0.48%)
Feb 14, 2019 36.94 37.27 36.68 36.98 213,814 +0.28(+0.75%)
Feb 13, 2019 36.76 36.92 36.54 36.70 200,106 -0.14(-0.39%)
Feb 12, 2019 36.74 37.27 36.69 36.84 188,469 +0.33(+0.90%)
Feb 11, 2019 36.78 36.78 36.08 36.51 250,268 -0.29(-0.78%)
Feb 08, 2019 36.16 37.23 34.87 36.80 324,297 +0.31(+0.86%)
Feb 07, 2019 32.65 38.15 32.65 36.49 499,264 +4.34(+13.52%)
Feb 06, 2019 32.54 32.55 32.03 32.14 162,934 -0.55(-1.69%)
Feb 05, 2019 32.81 33.03 32.42 32.69 139,993 -0.10(-0.30%)
Feb 04, 2019 32.48 32.95 32.15 32.79 140,186 +0.36(+1.10%)
Feb 01, 2019 32.28 32.56 32.16 32.44 75,329 +0.15(+0.47%)
Jan 31, 2019 31.59 32.31 31.55 32.28 125,268 +0.68(+2.15%)
Jan 30, 2019 31.24 31.70 30.91 31.61 113,727 +0.53(+1.69%)
Jan 29, 2019 31.43 31.68 30.99 31.08 128,521 -0.35(-1.11%)
Jan 28, 2019 31.95 31.95 31.36 31.43 68,724 -0.65(-2.03%)
Jan 25, 2019 31.95 32.27 31.67 32.08 334,050 +0.29(+0.93%)
Jan 24, 2019 31.12 32.11 31.12 31.78 143,420 +0.68(+2.18%)
Jan 23, 2019 31.22 31.76 30.86 31.11 139,383 +0.04(+0.14%)
Jan 22, 2019 31.24 31.51 30.94 31.06 118,949 -0.36(-1.14%)
Jan 18, 2019 31.56 31.97 31.32 31.42 136,758 -0.08(-0.25%)
Jan 17, 2019 30.55 31.62 30.55 31.50 154,655 +0.79(+2.56%)
Jan 16, 2019 30.34 31.07 30.34 30.71 159,529 +0.45(+1.47%)
Jan 15, 2019 29.88 30.38 29.77 30.27 215,574 +0.38(+1.28%)
Jan 14, 2019 29.99 30.23 29.79 29.88 104,619 -0.26(-0.86%)
Jan 11, 2019 29.84 30.40 29.84 30.14 139,897 +0.15(+0.51%)
Jan 10, 2019 29.69 30.15 27.93 29.99 115,525 +0.11(+0.36%)
Jan 09, 2019 29.97 30.21 29.51 29.88 165,582 -0.08(-0.27%)
Jan 08, 2019 29.47 29.99 29.24 29.96 247,914 +0.76(+2.60%)
Jan 07, 2019 29.22 29.71 29.14 29.21 220,533 +0.04(+0.15%)
Jan 04, 2019 28.29 29.44 28.16 29.16 190,117 +1.09(+3.88%)
Jan 03, 2019 28.50 28.79 28.05 28.07 125,084 -0.51(-1.78%)
Jan 02, 2019 27.94 28.77 27.94 28.58 173,181 +0.24(+0.85%)
Dec 31, 2018 28.39 28.68 27.91 28.34 143,484 +0.15(+0.54%)
Dec 28, 2018 28.45 28.73 27.98 28.19 151,219 -0.26(-0.91%)
Dec 27, 2018 27.80 28.45 27.48 28.45 137,406 +0.29(+1.01%)
Dec 26, 2018 27.61 28.24 27.12 28.16 114,489 +0.71(+2.60%)
Dec 24, 2018 27.60 27.92 27.18 27.45 78,243 -0.16(-0.58%)
Dec 21, 2018 28.63 29.33 27.53 27.61 370,033 -0.90(-3.16%)
Dec 20, 2018 29.25 29.76 28.11 28.51 212,474 -0.80(-2.74%)
Dec 19, 2018 29.19 30.05 28.84 29.31 254,842 +0.12(+0.40%)
Dec 18, 2018 29.21 29.52 28.84 29.20 129,121 +0.24(+0.83%)
Dec 17, 2018 29.63 30.10 28.78 28.96 215,430 -0.84(-2.81%)
Dec 14, 2018 29.94 30.16 29.51 29.80 161,308 -0.39(-1.30%)
Dec 13, 2018 30.05 30.27 29.59 30.19 165,735 +0.21(+0.68%)
Dec 12, 2018 29.48 30.36 29.47 29.98 155,943 +0.81(+2.78%)
Dec 11, 2018 28.85 29.31 28.56 29.17 259,943 +0.73(+2.57%)
Dec 10, 2018 28.88 28.89 28.31 28.44 289,222 -0.52(-1.79%)
Dec 07, 2018 29.63 29.75 28.56 28.96 302,775 -0.65(-2.20%)
Dec 06, 2018 29.52 29.86 29.05 29.61 189,052 -0.33(-1.10%)
Dec 04, 2018 31.12 31.33 29.70 29.94 243,475 -1.35(-4.31%)
Dec 03, 2018 31.47 31.73 31.04 31.29 153,328 +0.19(+0.60%)
Nov 30, 2018 30.71 31.23 30.38 31.10 231,626 +0.39(+1.27%)
Nov 29, 2018 31.21 31.85 30.60 30.71 129,354 -0.71(-2.26%)
Nov 28, 2018 30.80 31.51 30.48 31.42 222,004 +0.61(+1.99%)
Nov 27, 2018 30.90 31.28 30.76 30.81 139,884 -0.33(-1.05%)
Nov 26, 2018 31.29 31.68 31.09 31.13 131,807 -0.02(-0.06%)
Nov 23, 2018 31.13 31.48 31.09 31.15 39,694 -0.20(-0.65%)
Nov 21, 2018 31.36 31.36 31.36 0 +0.39(+1.26%)
Nov 20, 2018 31.71 32.07 30.94 30.97 143,795 -1.21(-3.77%)
Nov 19, 2018 32.59 32.69 32.15 32.18 104,109 -0.38(-1.17%)
Nov 16, 2018 32.31 32.73 32.07 32.56 175,129 +0.02(+0.05%)
Nov 15, 2018 32.81 32.81 32.08 32.54 136,733 -0.33(-1.00%)
Nov 14, 2018 33.09 33.26 32.85 32.87 144,874 +0.07(+0.22%)
Nov 13, 2018 32.68 33.17 32.50 32.80 157,059 +0.13(+0.41%)
Nov 12, 2018 32.62 33.20 32.21 32.67 150,261 +0.12(+0.35%)
Nov 09, 2018 32.05 32.62 31.87 32.55 347,327 +0.39(+1.21%)
Nov 08, 2018 31.62 33.64 30.86 32.16 270,374 +0.30(+0.95%)
Nov 07, 2018 31.41 31.89 30.90 31.86 148,498 +0.45(+1.44%)
Nov 06, 2018 32.01 32.62 31.10 31.41 133,969 -0.61(-1.91%)
Nov 05, 2018 31.96 32.10 31.52 32.02 116,099 +0.03(+0.08%)
Nov 02, 2018 31.80 32.20 31.77 31.99 175,129 +0.29(+0.92%)
Nov 01, 2018 31.25 31.90 30.74 31.70 148,290 +0.58(+1.85%)
Oct 31, 2018 30.79 31.32 30.36 31.13 334,662 +0.58(+1.89%)
Oct 30, 2018 29.83 30.58 29.56 30.55 179,528 +0.77(+2.59%)
Oct 29, 2018 30.64 31.14 29.68 29.78 185,870 -0.55(-1.81%)
Oct 26, 2018 30.47 30.78 29.96 30.33 160,244 -0.54(-1.75%)
Oct 25, 2018 30.99 31.16 30.75 30.87 127,287 +0.03(+0.09%)
Oct 24, 2018 31.58 31.59 30.82 30.84 155,203 -0.82(-2.60%)
Oct 23, 2018 31.49 31.99 31.10 31.67 125,468 -0.12(-0.39%)
Oct 22, 2018 31.86 32.11 31.33 31.79 175,067 -0.06(-0.19%)
Oct 19, 2018 32.18 32.47 31.84 31.85 113,445 -0.34(-1.05%)
Oct 18, 2018 32.57 32.72 32.04 32.19 135,828 -0.51(-1.57%)
Oct 17, 2018 32.42 32.75 32.06 32.70 161,258 +0.20(+0.60%)
Oct 16, 2018 32.19 32.63 31.91 32.51 170,324 +0.46(+1.44%)
Oct 15, 2018 31.84 32.27 31.61 32.05 144,770 +0.15(+0.47%)
Oct 12, 2018 32.44 32.55 31.65 31.90 170,393 -0.13(-0.42%)
Oct 11, 2018 33.05 33.32 32.01 32.03 244,728 -1.11(-3.34%)
Oct 10, 2018 33.84 33.96 33.03 33.14 183,936 -0.70(-2.07%)
Oct 09, 2018 33.81 34.22 33.68 33.84 143,919 -0.11(-0.31%)
Oct 08, 2018 34.17 34.17 33.72 33.95 106,652 -0.21(-0.62%)
Oct 05, 2018 34.54 34.74 33.84 34.16 92,808 -0.35(-1.03%)
Oct 04, 2018 34.20 34.70 34.08 34.51 150,472 +0.22(+0.65%)
Oct 03, 2018 34.55 35.17 34.16 34.29 213,562 -0.16(-0.46%)
Oct 02, 2018 34.98 35.29 34.24 34.45 147,916 -0.53(-1.52%)
Oct 01, 2018 35.70 36.08 34.81 34.98 145,151 -0.61(-1.72%)
Sep 28, 2018 35.32 35.76 35.10 35.59 144,343 +0.24(+0.68%)
Sep 27, 2018 35.66 35.77 35.32 35.36 123,852 -0.31(-0.87%)
Sep 26, 2018 37.09 37.15 35.61 35.67 323,552 -1.40(-3.78%)
Sep 25, 2018 36.93 37.17 36.70 37.07 223,690 +0.16(+0.43%)
Sep 24, 2018 37.01 37.29 36.24 36.91 93,823 -0.22(-0.60%)
Sep 21, 2018 37.04 37.30 36.89 37.13 448,368 +0.19(+0.50%)
Sep 20, 2018 36.95 37.28 36.53 36.94 247,664 +0.22(+0.60%)
Sep 19, 2018 36.59 37.06 35.87 36.72 353,134 +0.09(+0.24%)
Sep 18, 2018 36.15 37.00 36.10 36.63 192,938 +0.49(+1.35%)
Sep 17, 2018 35.76 36.53 35.22 36.14 319,991 +0.54(+1.52%)
Sep 14, 2018 34.73 35.64 34.59 35.60 266,923 +1.03(+2.98%)
Sep 13, 2018 34.88 35.13 34.50 34.58 257,680 -0.15(-0.43%)
Sep 12, 2018 33.83 34.85 33.65 34.73 373,488 +0.89(+2.62%)
Sep 11, 2018 33.39 33.93 33.30 33.84 286,393 +0.33(+0.98%)
Sep 10, 2018 33.48 33.81 33.29 33.51 223,302 +0.15(+0.45%)
Sep 07, 2018 33.25 33.49 33.12 33.36 224,749 +0.02(+0.05%)
Sep 06, 2018 33.53 33.53 33.16 33.34 115,049 -0.14(-0.42%)
Sep 05, 2018 32.92 33.78 32.86 33.48 301,748 +0.47(+1.42%)
Sep 04, 2018 32.81 33.13 32.70 33.02 147,953 +0.08(+0.24%)
Aug 31, 2018 32.94 32.94 32.94 0 +0.07(+0.21%)
Aug 30, 2018 32.58 33.03 32.42 32.87 146,215 +0.25(+0.76%)
Aug 29, 2018 32.54 32.68 32.24 32.62 153,598 +0.05(+0.16%)
Aug 28, 2018 32.86 32.89 32.48 32.57 62,130 -0.28(-0.86%)
Aug 27, 2018 32.77 33.03 32.74 32.85 108,471 +0.20(+0.62%)
Aug 24, 2018 32.33 32.73 32.29 32.65 171,453 +0.31(+0.95%)
Aug 23, 2018 32.82 33.07 32.30 32.34 134,633 -0.50(-1.53%)
Aug 22, 2018 33.14 33.35 32.78 32.84 154,675 -0.29(-0.88%)
Aug 21, 2018 33.39 33.39 33.07 33.13 172,268 -0.11(-0.32%)
Aug 20, 2018 33.55 33.75 33.22 33.24 159,758 -0.21(-0.63%)
Aug 17, 2018 33.26 33.77 33.12 33.45 180,298 +0.11(+0.34%)
Aug 16, 2018 33.20 33.62 32.90 33.33 224,287 +0.49(+1.50%)
Aug 15, 2018 32.81 32.96 32.38 32.84 192,613 -0.07(-0.21%)
Aug 14, 2018 32.75 33.20 32.08 32.91 126,671 +0.17(+0.51%)
Aug 13, 2018 33.02 33.35 32.66 32.74 181,063 -0.25(-0.75%)
Aug 10, 2018 33.21 33.26 32.87 32.99 182,226 -0.24(-0.72%)
Aug 09, 2018 33.39 33.78 33.18 33.23 124,683 -0.14(-0.42%)
Aug 08, 2018 34.08 34.08 33.34 33.37 189,141 -0.72(-2.12%)
Aug 07, 2018 34.06 34.36 33.99 34.09 148,993 +0.13(+0.39%)
Aug 06, 2018 33.43 34.08 32.95 33.96 153,609 +0.59(+1.77%)
Aug 03, 2018 34.06 34.06 32.89 33.37 355,607 -0.78(-2.30%)
Aug 02, 2018 36.72 36.72 33.33 34.15 611,867 -1.68(-4.68%)
Aug 01, 2018 35.73 36.27 35.60 35.83 113,221 -0.04(-0.10%)
Jul 31, 2018 35.61 37.00 35.42 35.87 257,713 +0.26(+0.72%)
Jul 30, 2018 36.28 36.83 35.49 35.61 164,225 -0.74(-2.04%)
Jul 27, 2018 36.59 36.99 36.10 36.35 174,401 -0.21(-0.58%)
Jul 26, 2018 36.15 36.66 36.15 36.56 269,238 +0.32(+0.88%)
Jul 25, 2018 35.90 36.27 35.89 36.24 141,271 +0.34(+0.96%)
Jul 24, 2018 36.39 36.39 35.50 35.90 236,598 -0.32(-0.88%)
Jul 23, 2018 36.26 36.43 35.88 36.22 109,482 -0.09(-0.24%)
Jul 20, 2018 36.42 35.99 36.31 143,683 +0.03(+0.07%)
Jul 19, 2018 36.03 36.38 36.03 36.28 146,130 +0.13(+0.37%)
Jul 18, 2018 36.17 36.39 35.72 36.15 161,009 -0.03(-0.07%)
Jul 17, 2018 35.82 36.36 35.82 36.17 183,713 +0.26(+0.74%)
Jul 16, 2018 36.39 36.62 35.85 35.91 127,097 -0.51(-1.40%)
Jul 13, 2018 37.40 36.37 36.42 140,943 -0.52(-1.41%)
Jul 12, 2018 37.06 37.29 36.84 36.94 155,912 +0.04(+0.12%)
Jul 11, 2018 36.77 37.06 36.77 36.90 158,065 -0.01(-0.02%)
Jul 10, 2018 37.27 37.33 36.80 36.91 117,503 -0.28(-0.76%)
Jul 09, 2018 37.44 37.44 37.06 37.19 159,965 -0.11(-0.31%)
Jul 06, 2018 37.13 37.32 36.91 37.30 159,242 +0.19(+0.50%)
Jul 05, 2018 37.14 36.80 37.12 218,665 +0.31(+0.84%)
Jul 03, 2018 36.81 36.81 36.81 0 +0.31(+0.85%)
Jul 02, 2018 35.94 36.55 35.53 36.50 303,510 +0.46(+1.27%)
Jun 29, 2018 36.38 36.45 36.04 36.04 180,352 -0.37(-1.02%)
Jun 28, 2018 36.33 36.69 36.22 36.41 128,670 +0.07(+0.19%)
Jun 27, 2018 37.13 37.22 36.28 36.34 175,661 -0.79(-2.14%)
Jun 26, 2018 36.95 37.47 36.91 37.14 142,156 +0.23(+0.62%)
Jun 25, 2018 37.29 37.33 36.67 36.91 210,554 -0.49(-1.32%)
Jun 22, 2018 37.72 37.72 37.33 37.40 391,541 -0.23(-0.61%)
Jun 21, 2018 38.02 38.10 37.44 37.63 147,688 -0.28(-0.74%)
Jun 20, 2018 38.25 38.72 37.89 37.91 155,985 -0.26(-0.69%)
Jun 19, 2018 38.23 38.62 37.78 38.18 231,141 -0.24(-0.62%)
Jun 18, 2018 37.97 38.54 37.97 38.41 177,101 +0.28(+0.74%)
Jun 15, 2018 38.22 37.57 38.13 338,844 +0.56(+1.50%)
Jun 14, 2018 37.62 38.06 37.43 37.57 193,877 +0.04(+0.12%)
Jun 13, 2018 37.34 37.98 36.99 37.52 255,638 +0.35(+0.95%)
Jun 12, 2018 37.18 37.34 36.77 37.17 186,706 -0.02(-0.05%)
Jun 11, 2018 37.02 37.47 36.99 37.19 170,874 +0.23(+0.62%)
Jun 08, 2018 36.50 37.06 35.21 36.96 180,170 +0.39(+1.06%)
Jun 07, 2018 36.91 37.16 36.54 36.57 165,281 -0.45(-1.21%)
Jun 06, 2018 36.96 37.04 36.64 37.02 170,580 +0.11(+0.31%)
Jun 05, 2018 36.86 37.36 36.61 36.91 154,631 -0.07(-0.19%)
Jun 04, 2018 36.60 37.04 36.56 36.98 169,409 +0.56(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.