Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.926 5.926 5.604 5.741 35,044 -0.08(-1.34%)
May 30, 2024 5.390 5.916 5.390 5.819 40,592 +0.37(+6.80%)
May 29, 2024 5.136 5.516 5.136 5.448 11,477 +0.21(+4.10%)
May 28, 2024 5.146 5.341 5.127 5.234 32,776 +0.11(+2.09%)
May 24, 2024 5.049 5.127 4.937 5.127 31,896 +0.11(+2.14%)
May 23, 2024 5.127 5.127 4.951 5.019 19,365 +0.02(+0.39%)
May 22, 2024 5.058 5.195 4.981 5.000 40,434 -0.06(-1.16%)
May 21, 2024 5.273 5.273 5.029 5.058 45,789 -0.22(-4.24%)
May 20, 2024 5.361 5.409 5.248 5.283 37,101 -0.00(-0.09%)
May 17, 2024 5.283 5.399 5.243 5.287 33,498 -0.01(-0.28%)
May 16, 2024 5.361 5.463 5.127 5.302 71,242 -0.08(-1.45%)
May 15, 2024 5.419 5.448 5.312 5.380 35,533 -0.01(-0.18%)
May 14, 2024 5.370 5.468 5.214 5.390 36,052 +0.20(+3.95%)
May 13, 2024 5.385 5.385 5.048 5.185 198,727 +0.04(+0.74%)
May 10, 2024 7.122 7.360 5.109 5.147 445,527 -1.98(-27.73%)
May 09, 2024 7.113 7.206 6.932 7.122 20,799 +0.05(+0.74%)
May 08, 2024 7.217 7.379 6.837 7.070 15,938 -0.10(-1.39%)
May 07, 2024 7.141 7.341 7.031 7.170 14,661 +0.10(+1.48%)
May 06, 2024 7.075 7.146 6.989 7.065 9,923 +0.08(+1.09%)
May 03, 2024 6.937 7.046 6.937 6.989 3,500 -0.03(-0.41%)
May 02, 2024 6.847 7.037 6.790 7.018 9,922 +0.11(+1.65%)
May 01, 2024 6.999 7.122 6.885 6.904 6,985 -0.17(-2.42%)
Apr 30, 2024 7.018 7.103 6.975 7.075 3,846 +0.12(+1.79%)
Apr 29, 2024 6.904 7.122 6.885 6.950 5,178 +0.05(+0.67%)
Apr 26, 2024 7.122 7.122 6.847 6.904 6,724 -0.22(-3.07%)
Apr 25, 2024 7.075 7.122 6.837 7.122 17,137 +0.08(+1.08%)
Apr 24, 2024 7.160 7.160 6.989 7.046 11,017 -0.08(-1.07%)
Apr 23, 2024 6.847 7.122 6.789 7.122 29,550 +0.25(+3.66%)
Apr 22, 2024 6.942 6.942 6.685 6.871 2,513 +0.00(+0.07%)
Apr 19, 2024 6.904 6.904 6.648 6.866 5,632 +0.17(+2.55%)
Apr 18, 2024 6.856 6.885 6.648 6.695 10,258 -0.05(-0.70%)
Apr 17, 2024 6.771 6.766 6.695 6.742 4,741 +0.08(+1.14%)
Apr 16, 2024 6.657 6.809 6.657 6.667 7,076 -0.01(-0.14%)
Apr 15, 2024 6.638 6.780 6.619 6.676 5,678 -0.09(-1.40%)
Apr 12, 2024 6.885 6.885 6.676 6.771 6,105 -0.11(-1.66%)
Apr 11, 2024 7.018 7.112 6.875 6.885 10,506 -0.19(-2.68%)
Apr 10, 2024 7.170 7.265 7.027 7.075 9,392 -0.08(-1.06%)
Apr 09, 2024 7.065 7.512 6.924 7.151 8,494 +0.09(+1.35%)
Apr 08, 2024 7.141 7.425 7.053 7.056 10,303 -0.07(-0.93%)
Apr 05, 2024 7.122 7.417 7.027 7.122 38,798 +0.00(+0.00%)
Apr 04, 2024 6.999 7.271 6.980 7.122 17,559 +0.08(+1.08%)
Apr 03, 2024 6.989 7.200 6.989 7.046 7,980 -0.00(-0.07%)
Apr 02, 2024 7.132 7.267 6.923 7.051 17,318 -0.04(-0.60%)
Apr 01, 2024 7.312 7.341 7.094 7.094 17,323 -0.12(-1.71%)
Mar 28, 2024 7.312 7.312 7.160 7.217 5,456 -0.00(-0.07%)
Mar 27, 2024 7.198 7.350 7.198 7.222 2,268 +0.00(+0.07%)
Mar 26, 2024 7.198 7.369 7.198 7.217 7,292 -0.02(-0.26%)
Mar 25, 2024 7.217 7.421 7.217 7.236 3,024 +0.04(+0.53%)
Mar 22, 2024 7.122 7.595 7.122 7.198 13,479 +0.04(+0.53%)
Mar 21, 2024 7.037 7.421 7.008 7.160 9,608 +0.14(+2.03%)
Mar 20, 2024 7.274 7.324 6.999 7.018 8,898 -0.11(-1.60%)
Mar 19, 2024 7.018 7.331 6.879 7.132 9,668 +0.19(+2.74%)
Mar 18, 2024 6.970 7.113 6.890 6.942 19,847 +0.02(+0.27%)
Mar 15, 2024 7.094 7.112 6.790 6.923 18,435 +0.09(+1.25%)
Mar 14, 2024 6.997 6.997 6.790 6.837 8,317 -0.10(-1.50%)
Mar 13, 2024 7.170 7.398 6.695 6.942 22,922 -0.34(-4.69%)
Mar 12, 2024 7.502 7.635 7.217 7.284 31,881 -0.28(-3.64%)
Mar 11, 2024 7.654 7.685 7.550 7.559 20,185 -0.14(-1.85%)
Mar 08, 2024 7.702 8.034 7.692 7.702 11,956 -0.18(-2.29%)
Mar 07, 2024 8.034 8.072 7.797 7.882 6,430 -0.02(-0.24%)
Mar 06, 2024 7.626 8.014 7.626 7.901 12,909 +0.32(+4.26%)
Mar 05, 2024 8.243 8.281 7.578 7.578 24,922 -0.81(-9.63%)
Mar 04, 2024 8.252 8.471 8.029 8.385 19,471 +0.10(+1.26%)
Mar 01, 2024 8.632 8.632 8.271 8.281 15,781 -0.16(-1.91%)
Feb 29, 2024 8.091 8.670 8.091 8.442 39,094 +0.19(+2.30%)
Feb 28, 2024 8.243 8.547 8.072 8.252 14,997 +0.10(+1.28%)
Feb 27, 2024 8.025 8.437 8.025 8.148 16,795 +0.07(+0.82%)
Feb 26, 2024 8.385 8.385 7.987 8.082 15,731 -0.21(-2.52%)
Feb 23, 2024 7.673 8.305 7.569 8.290 20,737 +0.84(+11.21%)
Feb 22, 2024 7.892 8.015 7.160 7.455 47,145 -0.43(-5.42%)
Feb 21, 2024 8.433 8.433 7.512 7.882 49,831 -0.47(-5.68%)
Feb 20, 2024 8.594 8.670 8.357 8.357 16,547 -0.31(-3.61%)
Feb 16, 2024 8.594 8.813 8.547 8.670 30,282 -0.05(-0.54%)
Feb 15, 2024 8.718 8.737 8.556 8.718 15,216 -0.01(-0.11%)
Feb 14, 2024 8.499 8.727 8.452 8.727 20,747 +0.22(+2.57%)
Feb 13, 2024 8.331 8.686 8.247 8.509 32,734 -0.09(-1.09%)
Feb 12, 2024 8.612 8.743 8.041 8.602 46,455 -0.11(-1.29%)
Feb 09, 2024 8.715 8.780 8.542 8.715 20,055 -0.07(-0.85%)
Feb 08, 2024 8.836 8.836 8.630 8.789 94,202 +0.07(+0.86%)
Feb 07, 2024 8.574 8.859 8.331 8.715 72,935 +0.29(+3.44%)
Feb 06, 2024 8.228 8.504 7.977 8.425 43,293 +0.29(+3.56%)
Feb 05, 2024 7.948 8.135 7.621 8.135 40,639 +0.22(+2.72%)
Feb 02, 2024 7.929 7.929 7.677 7.920 24,175 +0.10(+1.32%)
Feb 01, 2024 7.368 7.938 7.368 7.817 30,961 +0.54(+7.45%)
Jan 31, 2024 7.714 7.714 7.247 7.275 29,803 -0.37(-4.83%)
Jan 30, 2024 7.714 7.943 7.480 7.644 42,638 -0.01(-0.18%)
Jan 29, 2024 6.938 7.658 6.938 7.658 64,031 +0.73(+10.53%)
Jan 26, 2024 7.106 7.106 6.788 6.929 30,977 -0.21(-2.88%)
Jan 25, 2024 6.835 7.471 6.835 7.134 74,798 +0.43(+6.42%)
Jan 24, 2024 6.648 6.873 6.552 6.704 54,003 +0.07(+0.99%)
Jan 23, 2024 6.545 6.723 6.452 6.639 42,513 +0.09(+1.43%)
Jan 22, 2024 6.199 6.657 5.994 6.545 41,398 +0.38(+6.22%)
Jan 19, 2024 5.956 6.218 5.937 6.162 32,514 +0.18(+2.97%)
Jan 18, 2024 5.919 6.003 5.863 5.984 7,338 +0.15(+2.56%)
Jan 17, 2024 5.928 5.928 5.793 5.835 11,670 -0.10(-1.73%)
Jan 16, 2024 5.956 6.013 5.914 5.937 9,908 +0.05(+0.79%)
Jan 12, 2024 5.885 6.031 5.839 5.891 11,504 +0.07(+1.12%)
Jan 11, 2024 5.844 5.928 5.704 5.825 12,197 -0.02(-0.32%)
Jan 10, 2024 5.881 5.948 5.835 5.844 7,867 -0.09(-1.54%)
Jan 09, 2024 5.894 5.959 5.894 5.935 3,035 +0.02(+0.28%)
Jan 08, 2024 5.919 6.059 5.853 5.919 11,281 +0.07(+1.28%)
Jan 05, 2024 5.750 5.937 5.750 5.844 13,603 -0.01(-0.16%)
Jan 04, 2024 5.741 5.853 5.652 5.853 10,381 +0.18(+3.23%)
Jan 03, 2024 5.769 5.797 5.670 5.670 4,747 -0.12(-2.04%)
Jan 02, 2024 5.573 5.825 5.573 5.788 10,486 +0.12(+2.15%)
Dec 29, 2023 5.657 5.694 5.517 5.666 39,754 +0.01(+0.25%)
Dec 28, 2023 5.788 5.863 5.620 5.652 24,155 -0.17(-2.97%)
Dec 27, 2023 5.853 5.936 5.825 5.825 7,934 -0.10(-1.73%)
Dec 26, 2023 5.947 6.017 5.807 5.928 14,407 +0.02(+0.31%)
Dec 22, 2023 5.779 5.979 5.779 5.909 34,953 +0.06(+0.96%)
Dec 21, 2023 5.863 6.129 5.825 5.853 9,902 -0.19(-3.10%)
Dec 20, 2023 6.124 6.153 5.975 6.040 18,957 -0.04(-0.62%)
Dec 19, 2023 6.087 6.087 5.779 6.078 34,207 +0.09(+1.56%)
Dec 18, 2023 5.891 6.078 5.844 5.984 47,261 +0.21(+3.56%)
Dec 15, 2023 5.620 5.867 5.594 5.779 37,424 +0.23(+4.22%)
Dec 14, 2023 5.517 5.615 5.517 5.545 14,926 +0.08(+1.54%)
Dec 13, 2023 5.246 5.552 5.246 5.461 13,916 +0.22(+4.29%)
Dec 12, 2023 5.489 5.489 5.236 5.236 9,837 -0.28(-5.03%)
Dec 11, 2023 5.517 5.578 5.358 5.513 20,506 -0.10(-1.72%)
Dec 08, 2023 5.498 5.610 5.425 5.610 18,417 +0.06(+1.10%)
Dec 07, 2023 5.507 5.592 5.507 5.549 25,313 +0.04(+0.76%)
Dec 06, 2023 5.517 5.582 5.490 5.507 7,913 +0.01(+0.17%)
Dec 05, 2023 5.620 5.657 5.498 5.498 8,892 -0.07(-1.18%)
Dec 04, 2023 5.610 5.713 5.527 5.563 33,905 +0.00(+0.00%)
Dec 01, 2023 5.489 5.601 5.423 5.563 9,675 +0.14(+2.59%)
Nov 30, 2023 5.405 5.610 5.405 5.423 9,723 -0.04(-0.69%)
Nov 29, 2023 5.563 5.610 5.423 5.461 18,527 -0.03(-0.47%)
Nov 28, 2023 5.517 5.526 5.479 5.486 5,198 +0.01(+0.13%)
Nov 27, 2023 5.517 5.531 5.442 5.479 8,378 -0.04(-0.68%)
Nov 24, 2023 5.470 5.531 5.423 5.517 2,280 +0.04(+0.68%)
Nov 22, 2023 5.498 5.554 5.470 5.479 3,461 -0.04(-0.68%)
Nov 21, 2023 5.592 5.592 5.414 5.517 13,030 -0.05(-0.84%)
Nov 20, 2023 5.479 5.692 5.479 5.563 9,385 -0.08(-1.49%)
Nov 17, 2023 5.694 5.732 5.470 5.648 10,020 +0.07(+1.17%)
Nov 16, 2023 5.657 5.721 5.552 5.582 10,171 -0.08(-1.49%)
Nov 15, 2023 5.713 5.835 5.657 5.666 12,109 -0.07(-1.14%)
Nov 14, 2023 5.629 5.908 5.629 5.732 28,829 -0.09(-1.59%)
Nov 13, 2023 6.036 6.036 5.716 5.824 9,515 -0.06(-0.95%)
Nov 10, 2023 5.898 5.917 5.633 5.880 20,562 +0.10(+1.74%)
Nov 09, 2023 5.816 5.935 5.752 5.780 4,937 -0.04(-0.63%)
Nov 08, 2023 5.871 5.880 5.812 5.816 5,726 -0.03(-0.47%)
Nov 07, 2023 5.825 5.909 5.779 5.844 6,446 +0.06(+1.11%)
Nov 06, 2023 5.898 5.917 5.633 5.780 21,382 -0.09(-1.56%)
Nov 03, 2023 5.679 5.944 5.679 5.871 11,660 +0.11(+1.90%)
Nov 02, 2023 5.761 5.761 5.569 5.761 18,095 +0.23(+4.13%)
Nov 01, 2023 5.825 5.825 5.341 5.533 9,126 -0.12(-2.10%)
Oct 31, 2023 5.834 5.944 5.330 5.652 20,359 +0.25(+4.59%)
Oct 30, 2023 5.432 5.837 5.164 5.404 23,587 +0.14(+2.59%)
Oct 27, 2023 5.706 5.716 5.231 5.267 19,611 -0.29(-5.26%)
Oct 26, 2023 5.304 5.944 5.304 5.560 30,954 +0.16(+2.88%)
Oct 25, 2023 5.505 5.551 5.158 5.405 19,578 -0.02(-0.42%)
Oct 24, 2023 5.469 5.641 5.405 5.427 10,234 -0.01(-0.25%)
Oct 23, 2023 5.880 5.898 5.441 5.441 50,026 -0.48(-8.04%)
Oct 20, 2023 5.990 6.200 5.752 5.917 14,460 -0.11(-1.82%)
Oct 19, 2023 6.154 6.292 5.990 6.026 32,814 -0.10(-1.64%)
Oct 18, 2023 6.218 6.401 6.127 6.127 19,237 -0.02(-0.30%)
Oct 17, 2023 6.218 6.411 6.127 6.145 17,112 -0.06(-1.03%)
Oct 16, 2023 6.191 6.292 6.109 6.209 8,608 -0.09(-1.45%)
Oct 13, 2023 6.072 6.301 5.944 6.301 28,301 +0.32(+5.43%)
Oct 12, 2023 6.036 6.036 5.944 5.976 15,574 +0.02(+0.38%)
Oct 11, 2023 6.036 6.072 5.811 5.953 15,962 -0.01(-0.23%)
Oct 10, 2023 5.752 6.145 5.752 5.967 3,879 +0.14(+2.43%)
Oct 09, 2023 5.908 6.063 5.757 5.825 15,424 -0.09(-1.55%)
Oct 06, 2023 5.926 6.164 5.908 5.917 15,012 -0.08(-1.37%)
Oct 05, 2023 6.008 6.228 5.853 5.999 35,126 +0.02(+0.31%)
Oct 04, 2023 6.118 6.118 5.725 5.981 11,098 +0.05(+0.93%)
Oct 03, 2023 5.862 6.127 5.743 5.926 9,871 -0.06(-1.07%)
Oct 02, 2023 5.999 6.118 5.888 5.990 13,373 -0.01(-0.18%)
Sep 29, 2023 5.999 6.127 5.999 6.000 4,331 +0.00(+0.02%)
Sep 28, 2023 6.026 6.109 5.999 5.999 6,930 -0.08(-1.35%)
Sep 27, 2023 6.118 6.196 6.063 6.081 16,079 -0.05(-0.75%)
Sep 26, 2023 6.319 6.539 6.045 6.127 33,073 -0.29(-4.56%)
Sep 25, 2023 6.502 6.502 6.365 6.420 10,323 -0.09(-1.40%)
Sep 22, 2023 6.511 6.621 6.502 6.511 8,956 -0.12(-1.79%)
Sep 21, 2023 6.630 6.767 6.621 6.630 14,001 -0.05(-0.82%)
Sep 20, 2023 6.484 6.767 6.484 6.685 13,920 +0.24(+3.69%)
Sep 19, 2023 6.475 6.486 6.319 6.447 4,834 -0.06(-0.98%)
Sep 18, 2023 6.328 6.511 6.255 6.511 12,887 +0.26(+4.09%)
Sep 15, 2023 6.054 6.264 6.053 6.255 6,387 +0.11(+1.79%)
Sep 14, 2023 6.109 6.255 6.109 6.145 8,693 +0.14(+2.28%)
Sep 13, 2023 6.255 6.255 6.008 6.008 3,037 -0.05(-0.76%)
Sep 12, 2023 6.173 6.256 6.001 6.054 7,899 -0.07(-1.19%)
Sep 11, 2023 6.278 6.319 6.090 6.127 8,075 +0.03(+0.45%)
Sep 08, 2023 6.264 6.351 6.100 6.100 13,064 -0.13(-2.06%)
Sep 07, 2023 6.246 6.401 6.118 6.228 11,083 +0.07(+1.19%)
Sep 06, 2023 6.411 6.575 6.136 6.154 24,535 -0.40(-6.14%)
Sep 05, 2023 6.603 6.694 6.438 6.557 10,388 -0.05(-0.69%)
Sep 01, 2023 6.657 6.731 6.584 6.603 7,791 +0.06(+0.98%)
Aug 31, 2023 6.575 6.795 6.434 6.539 10,380 -0.15(-2.19%)
Aug 30, 2023 6.557 6.758 6.549 6.685 7,135 +0.19(+2.91%)
Aug 29, 2023 6.520 6.518 6.429 6.496 2,769 -0.09(-1.34%)
Aug 28, 2023 6.438 6.630 6.438 6.584 6,567 +0.05(+0.70%)
Aug 25, 2023 6.520 6.539 6.456 6.539 4,119 +0.02(+0.28%)
Aug 24, 2023 6.575 6.575 6.401 6.520 7,536 +0.03(+0.42%)
Aug 23, 2023 6.511 6.621 6.433 6.493 11,674 -0.01(-0.15%)
Aug 22, 2023 6.475 6.689 6.438 6.503 13,895 -0.04(-0.55%)
Aug 21, 2023 6.447 6.561 6.401 6.539 11,232 +0.05(+0.70%)
Aug 18, 2023 6.539 6.539 6.397 6.493 9,921 -0.05(-0.84%)
Aug 17, 2023 6.724 6.724 6.447 6.548 14,680 -0.22(-3.29%)
Aug 16, 2023 6.831 6.849 6.731 6.771 2,499 -0.02(-0.35%)
Aug 15, 2023 6.859 6.859 6.736 6.795 9,395 -0.11(-1.59%)
Aug 14, 2023 7.051 7.260 6.881 6.904 18,147 -0.18(-2.58%)
Aug 11, 2023 7.087 7.160 6.961 7.087 26,035 +0.11(+1.54%)
Aug 10, 2023 6.811 7.051 6.811 6.979 19,800 +0.04(+0.65%)
Aug 09, 2023 6.674 7.096 6.584 6.935 37,961 +0.06(+0.92%)
Aug 08, 2023 6.701 7.000 6.584 6.872 23,998 -0.05(-0.78%)
Aug 07, 2023 6.737 7.033 6.602 6.926 78,114 +0.33(+5.04%)
Aug 04, 2023 6.476 6.699 6.467 6.593 28,981 -0.08(-1.21%)
Aug 03, 2023 6.423 6.737 6.423 6.674 13,112 +0.13(+2.06%)
Aug 02, 2023 6.494 6.638 6.315 6.539 23,418 -0.05(-0.75%)
Aug 01, 2023 6.647 6.692 6.499 6.589 16,078 +0.02(+0.34%)
Jul 31, 2023 6.710 6.710 6.216 6.566 20,412 +0.07(+1.04%)
Jul 28, 2023 6.279 6.683 6.279 6.499 23,879 +0.26(+4.10%)
Jul 27, 2023 6.476 6.800 6.113 6.243 72,803 -0.30(-4.53%)
Jul 26, 2023 6.306 6.647 6.252 6.539 73,687 +0.39(+6.28%)
Jul 25, 2023 6.288 6.288 6.117 6.153 8,008 -0.06(-1.01%)
Jul 24, 2023 6.189 6.288 6.117 6.216 18,272 +0.11(+1.76%)
Jul 21, 2023 6.274 6.351 6.036 6.108 17,152 -0.13(-2.16%)
Jul 20, 2023 6.405 6.405 6.198 6.243 8,830 -0.17(-2.66%)
Jul 19, 2023 6.198 6.418 6.063 6.414 15,135 +0.20(+3.18%)
Jul 18, 2023 6.000 6.261 5.973 6.216 21,187 +0.15(+2.52%)
Jul 17, 2023 6.081 6.156 6.013 6.063 5,833 +0.03(+0.45%)
Jul 14, 2023 6.162 6.239 6.018 6.036 27,005 -0.04(-0.74%)
Jul 13, 2023 6.189 6.279 6.018 6.081 18,190 -0.05(-0.81%)
Jul 12, 2023 6.176 6.279 5.973 6.131 16,520 +0.02(+0.29%)
Jul 11, 2023 6.117 6.270 5.983 6.113 19,698 +0.10(+1.72%)
Jul 10, 2023 6.108 6.261 5.955 6.009 7,213 -0.10(-1.62%)
Jul 07, 2023 5.884 6.270 5.884 6.108 7,616 +0.19(+3.29%)
Jul 06, 2023 5.973 5.991 5.793 5.914 14,572 +0.00(+0.05%)
Jul 05, 2023 6.144 6.144 5.893 5.911 16,470 -0.13(-2.23%)
Jul 03, 2023 6.189 6.189 6.036 6.045 6,829 -0.13(-2.18%)
Jun 30, 2023 6.405 6.405 6.000 6.180 13,960 +0.00(+0.00%)
Jun 29, 2023 6.216 6.216 6.063 6.180 9,301 +0.02(+0.29%)
Jun 28, 2023 6.072 6.279 6.072 6.162 5,306 +0.04(+0.73%)
Jun 27, 2023 6.360 6.378 6.072 6.117 11,967 -0.25(-3.94%)
Jun 26, 2023 6.485 6.485 6.018 6.368 21,720 -0.11(-1.68%)
Jun 23, 2023 6.710 6.719 6.449 6.476 16,821 -0.32(-4.76%)
Jun 22, 2023 6.836 6.854 6.692 6.800 20,024 -0.07(-0.98%)
Jun 21, 2023 6.602 6.872 6.521 6.867 20,372 +0.16(+2.34%)
Jun 20, 2023 6.674 6.737 6.441 6.710 29,540 +0.03(+0.40%)
Jun 16, 2023 6.261 6.683 6.009 6.683 86,676 +0.35(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.