Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 +0.030 (+1.15%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6028 0.6028 0.5967 0.6028 17,056 +0.00(+0.71%)
May 28, 2014 0.6028 0.5985 0.5985 0.5985 31,355 -0.03(-5.43%)
May 27, 2014 0.6630 0.6630 0.6028 0.6329 9,982 +0.03(+5.00%)
May 23, 2014 0.6028 0.6028 0.6028 0.6028 3,318 +0.00(+0.40%)
May 22, 2014 0.6088 0.6389 0.6003 0.6003 40,646 -0.01(-2.35%)
May 21, 2014 0.6148 0.6329 0.6148 0.6148 2,057 -0.01(-1.92%)
May 20, 2014 0.6028 0.6329 0.6027 0.6269 8,567 +0.01(+0.97%)
May 19, 2014 0.6088 0.6269 0.5973 0.6208 12,051 +0.02(+3.94%)
May 16, 2014 0.5972 0.5973 0.5967 0.5973 5,184 -0.00(-0.20%)
May 13, 2014 0.5967 0.5985 0.5985 0.5985 3,815 -0.00(-0.70%)
May 12, 2014 0.5974 0.6028 0.5974 0.6028 3,309 +0.01(+0.91%)
May 08, 2014 0.6028 0.5973 0.5973 0.5973 96 -0.04(-6.03%)
May 07, 2014 0.6510 0.6510 0.6357 0.6357 1,282 +0.04(+6.53%)
May 06, 2014 0.6148 0.6450 0.5967 0.5967 8,627 -0.02(-2.94%)
May 05, 2014 0.6269 0.6389 0.6148 0.6148 11,999 -0.00(-0.01%)
May 02, 2014 0.6149 0.6149 0.6149 0.6149 3,318 +0.00(+0.01%)
May 01, 2014 0.6148 0.6148 0.6148 0.6148 497 +0.01(+2.00%)
Apr 28, 2014 0.5967 0.6028 0.6028 0.6028 137 +0.00(+0.00%)
Apr 25, 2014 0.6088 0.6329 0.5967 0.6028 8,461 +0.00(+0.00%)
Apr 24, 2014 0.6088 0.6088 0.6028 0.6028 995 -0.01(-0.99%)
Apr 23, 2014 0.6088 0.6088 0.6088 0.6088 205 +0.01(+1.00%)
Apr 22, 2014 0.6028 0.6028 0.6028 0.6028 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6148 0.6148 0.5805 0.5805 10,020 +0.00(+0.00%)
Apr 17, 2014 0.6148 0.5805 0.5805 0.5805 11,447 -0.05(-7.40%)
Apr 16, 2014 0.6148 0.6269 0.5907 0.6269 3,172 +0.04(+7.22%)
Apr 14, 2014 0.5726 0.5847 0.5847 0.5847 14,101 +0.01(+1.04%)
Apr 11, 2014 0.6148 0.6148 0.5786 0.5786 3,926 -0.01(-1.03%)
Apr 10, 2014 0.6329 0.6329 0.5847 0.5847 2,614 -0.03(-4.90%)
Apr 09, 2014 0.5973 0.6148 0.5666 0.6148 63,340 +0.01(+2.00%)
Apr 08, 2014 0.5847 0.6028 0.5847 0.6028 13,852 +0.00(+0.00%)
Apr 07, 2014 0.6329 0.6329 0.5907 0.6028 39,053 -0.02(-3.85%)
Apr 04, 2014 0.6088 0.6450 0.5907 0.6269 8,792 -0.00(-0.10%)
Apr 03, 2014 0.6275 0.6275 0.6275 0.6275 696 -0.04(-5.36%)
Apr 02, 2014 0.6630 0.6630 0.6630 0.6630 199 +0.00(+0.00%)
Apr 01, 2014 0.6269 0.6630 0.6088 0.6630 3,591 +0.03(+4.76%)
Mar 31, 2014 0.6269 0.6330 0.6269 0.6329 12,456 +0.00(+0.00%)
Mar 28, 2014 0.6389 0.6389 0.6329 0.6329 4,071 +0.00(+0.00%)
Mar 27, 2014 0.6636 0.6636 0.6329 0.6329 8,792 -0.01(-1.88%)
Mar 24, 2014 0.6450 0.6450 0.6450 0.6450 0 -0.05(-6.95%)
Mar 21, 2014 0.6932 0.6932 0.6932 0.6932 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6510 0.6691 0.6510 0.6691 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6630 0.6630 0.6630 0.6630 13 -0.04(-5.17%)
Mar 13, 2014 0.6992 0.6992 0.6992 0.6992 331 +0.00(+0.00%)
Mar 12, 2014 0.6992 0.6992 0.6992 0.6992 1,659 -0.01(-0.85%)
Mar 11, 2014 0.7053 0.7053 0.7052 0.7052 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7293 0.7293 0.6992 0.6992 16,756 +0.00(+0.00%)
Mar 07, 2014 0.7113 0.7113 0.6992 0.6992 6,651 +0.04(+5.45%)
Mar 06, 2014 0.7052 0.7064 0.6630 0.6630 15,999 -0.02(-3.51%)
Mar 05, 2014 0.6871 0.6872 0.6871 0.6871 5,461 -0.01(-0.87%)
Mar 04, 2014 0.6570 0.7052 0.6570 0.6932 3,649 +0.05(+6.98%)
Mar 03, 2014 0.6450 0.6510 0.6317 0.6480 29,696 +0.00(+0.47%)
Feb 27, 2014 0.6450 0.6450 0.6450 0.6450 136 +0.04(+7.00%)
Feb 26, 2014 0.6570 0.7113 0.6028 0.6028 71,323 -0.08(-12.27%)
Feb 25, 2014 0.6992 0.7004 0.6751 0.6871 12,190 -0.01(-1.79%)
Feb 24, 2014 0.6996 0.6996 0.6996 0.6996 552 +0.00(+0.06%)
Feb 21, 2014 0.6993 0.6993 0.6992 0.6992 590 -0.01(-1.69%)
Feb 20, 2014 0.6932 0.7113 0.6932 0.7113 459 +0.01(+1.72%)
Feb 19, 2014 0.7052 0.7113 0.6932 0.6992 4,026 -0.04(-5.69%)
Feb 18, 2014 0.6932 0.7414 0.6932 0.7414 4,729 +0.05(+6.96%)
Feb 14, 2014 0.6871 0.6932 0.6932 0.6932 20,074 +0.01(+0.88%)
Feb 12, 2014 0.6992 0.6871 0.6871 0.6871 124 +0.01(+0.89%)
Feb 11, 2014 0.6812 0.6812 0.6811 0.6811 2,488 -0.01(-1.74%)
Feb 10, 2014 0.6757 0.6992 0.6757 0.6932 9,089 +0.01(+1.76%)
Feb 07, 2014 0.6811 0.6812 0.6811 0.6812 3,649 -0.01(-1.73%)
Feb 06, 2014 0.6932 0.6932 0.6932 0.6932 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7173 0.7173 0.7173 0.7173 3,318 +0.02(+3.47%)
Feb 03, 2014 0.6932 0.6932 0.6932 0.6932 4,147 -0.03(-4.16%)
Jan 31, 2014 0.7299 0.7299 0.7233 0.7233 20,737 -0.02(-3.23%)
Jan 30, 2014 0.7474 0.7474 0.7354 0.7474 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7293 0.7776 0.7233 0.7354 16,210 +0.00(+0.00%)
Jan 28, 2014 0.6932 0.7354 0.6630 0.7354 22,833 +0.04(+6.09%)
Jan 27, 2014 0.6570 0.6932 0.6570 0.6932 16,590 +0.01(+0.88%)
Jan 24, 2014 0.7113 0.7414 0.6691 0.6871 18,261 -0.04(-5.79%)
Jan 23, 2014 0.6932 0.7293 0.6932 0.7293 6,994 -0.01(-1.63%)
Jan 22, 2014 0.7354 0.8537 0.7354 0.7414 52,145 +0.01(+0.82%)
Jan 21, 2014 0.7233 0.7360 0.7173 0.7354 21,174 +0.03(+3.71%)
Jan 17, 2014 0.6871 0.7091 0.7091 0.7091 8,958 -0.03(-3.57%)
Jan 16, 2014 0.6998 0.7354 0.6998 0.7354 5,541 +0.03(+4.27%)
Jan 15, 2014 0.7354 0.7354 0.6992 0.7052 2,662 +0.01(+1.74%)
Jan 14, 2014 0.7354 0.7354 0.6932 0.6932 2,654 -0.05(-6.50%)
Jan 13, 2014 0.7354 0.7413 0.7354 0.7413 13,882 +0.05(+7.89%)
Jan 10, 2014 0.6992 0.7173 0.6871 0.6871 10,951 +0.01(+0.96%)
Jan 09, 2014 0.7474 0.7474 0.6721 0.6806 17,587 -0.02(-2.66%)
Jan 08, 2014 0.7414 0.7414 0.6992 0.6992 10,286 +0.01(+0.87%)
Jan 07, 2014 0.6871 0.7414 0.6691 0.6932 40,669 +0.02(+3.60%)
Jan 06, 2014 0.6871 0.6871 0.6510 0.6691 24,455 -0.01(-1.77%)
Jan 03, 2014 0.6691 0.6811 0.6691 0.6811 16,922 +0.02(+2.73%)
Jan 02, 2014 0.6510 0.6751 0.6510 0.6630 10,368 +0.03(+4.76%)
Dec 31, 2013 0.6329 0.6329 0.6329 0.6329 331 -0.01(-1.87%)
Dec 30, 2013 0.6533 0.6533 0.6389 0.6450 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6690 0.6691 0.6630 0.6691 2,488 +0.00(+0.11%)
Dec 24, 2013 0.6389 0.6683 0.6683 0.6683 8,792 -0.01(-1.00%)
Dec 23, 2013 0.6450 0.6751 0.6450 0.6751 4,580 +0.03(+4.67%)
Dec 20, 2013 0.6752 0.6752 0.6389 0.6450 11,001 -0.02(-2.73%)
Dec 19, 2013 0.6389 0.6871 0.6329 0.6630 31,098 +0.02(+2.79%)
Dec 18, 2013 0.6510 0.6570 0.6269 0.6450 31,999 +0.03(+4.26%)
Dec 16, 2013 0.6148 0.6187 0.6187 0.6187 18,581 +0.02(+2.64%)
Dec 12, 2013 0.6208 0.6028 0.6028 0.6028 497 -0.03(-4.76%)
Dec 11, 2013 0.6329 0.6329 0.6329 0.6329 497 +0.00(+0.00%)
Dec 10, 2013 0.6329 0.6329 0.6329 0.6329 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6208 0.6329 0.6201 0.6329 6,894 -0.02(-3.66%)
Dec 06, 2013 0.6216 0.6569 0.6148 0.6569 0 +0.02(+2.81%)
Dec 05, 2013 0.6389 0.6390 0.6389 0.6390 0 +0.01(+0.96%)
Dec 04, 2013 0.6329 0.6329 0.6329 0.6329 0 -0.01(-1.91%)
Nov 26, 2013 0.6329 0.6452 0.6452 0.6452 2,986 +0.03(+4.94%)
Nov 21, 2013 0.6148 0.6148 0.6148 0.6148 1,161 -0.02(-2.86%)
Nov 20, 2013 0.6088 0.6510 0.6088 0.6329 0 +0.01(+1.94%)
Nov 19, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.02(+2.90%)
Nov 18, 2013 0.6510 0.6510 0.6034 0.6034 0 -0.04(-6.45%)
Nov 15, 2013 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.94%)
Nov 12, 2013 0.6389 0.6389 0.6389 0.6389 0 +0.01(+0.95%)
Nov 08, 2013 0.6389 0.6329 0.6329 0.6329 14,765 +0.01(+0.96%)
Nov 07, 2013 0.6149 0.6269 0.6149 0.6269 0 +0.02(+2.87%)
Nov 06, 2013 0.6094 0.6094 0.6094 0.6094 0 +0.01(+1.10%)
Nov 04, 2013 0.6088 0.6028 0.6028 0.6028 8,958 -0.01(-0.99%)
Oct 28, 2013 0.6088 0.6088 0.6088 0.6088 2,986 -0.02(-2.88%)
Oct 24, 2013 0.6269 0.6269 0.6269 0.6269 0 -0.01(-0.95%)
Oct 23, 2013 0.6329 0.6329 0.6329 0.6329 0 -0.01(-0.94%)
Oct 22, 2013 0.6329 0.6389 0.6329 0.6389 0 +0.00(+0.00%)
Oct 21, 2013 0.6389 0.6389 0.6389 0.6389 0 +0.00(+0.00%)
Oct 18, 2013 0.6450 0.6450 0.6389 0.6389 13,438 +0.00(+0.00%)
Oct 15, 2013 0.6389 0.6389 0.6389 0.6389 3,981 +0.00(+0.00%)
Oct 11, 2013 0.6389 0.6389 0.6389 0.6389 165 +0.01(+1.92%)
Oct 09, 2013 0.6389 0.6269 0.6269 0.6269 7,631 -0.01(-1.89%)
Oct 08, 2013 0.6148 0.6389 0.6148 0.6389 0 +0.02(+3.41%)
Oct 07, 2013 0.6208 0.6208 0.6148 0.6178 0 -0.00(-0.48%)
Oct 02, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Oct 01, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.01(+0.96%)
Sep 27, 2013 0.6148 0.6149 0.6149 0.6149 8,627 +0.00(+0.01%)
Sep 25, 2013 0.6148 0.6148 0.6148 0.6148 3,318 +0.00(+0.00%)
Sep 23, 2013 0.6148 0.6148 0.6148 0.6148 7,465 +0.00(+0.00%)
Sep 20, 2013 0.6148 0.6148 0.5908 0.6148 0 -0.00(-0.60%)
Sep 18, 2013 0.6208 0.6186 0.6186 0.6186 4,313 +0.03(+5.79%)
Sep 17, 2013 0.6088 0.6094 0.5847 0.5847 0 -0.02(-3.96%)
Sep 16, 2013 0.6148 0.6148 0.6088 0.6088 0 +0.01(+1.00%)
Sep 13, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.01(-1.96%)
Sep 12, 2013 0.6028 0.6148 0.6028 0.6148 0 +0.01(+2.00%)
Sep 11, 2013 0.6028 0.6123 0.6028 0.6028 0 -0.01(-1.95%)
Sep 09, 2013 0.6148 0.6148 0.6148 0.6148 1,327 -0.00(-0.01%)
Sep 06, 2013 0.6148 0.6148 0.6129 0.6148 0 +0.01(+2.00%)
Sep 05, 2013 0.6088 0.6088 0.6028 0.6028 0 -0.01(-0.99%)
Sep 04, 2013 0.6148 0.6148 0.6088 0.6088 0 +0.01(+1.00%)
Sep 03, 2013 0.6028 0.6088 0.6028 0.6028 0 -0.01(-1.96%)
Aug 30, 2013 0.6088 0.6148 0.6088 0.6148 0 +0.01(+0.99%)
Aug 28, 2013 0.6088 0.6088 0.6088 0.6088 331 -0.02(-2.88%)
Aug 27, 2013 0.6269 0.6269 0.6269 0.6269 0 +0.02(+4.00%)
Aug 22, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.01(-1.76%)
Aug 21, 2013 0.6135 0.6135 0.6135 0.6135 0 +0.01(+1.79%)
Aug 20, 2013 0.6148 0.6148 0.6028 0.6028 0 -0.01(-0.99%)
Aug 16, 2013 0.6088 0.6088 0.6088 0.6088 829 -0.02(-3.81%)
Aug 13, 2013 0.6450 0.6329 0.6329 0.6329 11,779 +0.02(+3.77%)
Aug 12, 2013 0.6450 0.6450 0.6099 0.6099 5,632 -0.04(-5.43%)
Aug 06, 2013 0.6389 0.6450 0.6450 0.6450 8,792 +0.03(+5.31%)
Aug 05, 2013 0.6148 0.6148 0.6124 0.6124 2,986 -0.00(-0.40%)
Aug 01, 2013 0.6148 0.6149 0.6149 0.6149 3,318 -0.03(-4.66%)
Jul 31, 2013 0.6329 0.6450 0.6323 0.6450 0 +0.03(+4.90%)
Jul 30, 2013 0.6149 0.6149 0.6088 0.6148 0 +0.01(+0.98%)
Jul 29, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.80%)
Jul 24, 2013 0.6570 0.6329 0.6329 0.6329 6,304 +0.01(+1.94%)
Jul 23, 2013 0.6208 0.6208 0.6208 0.6208 0 -0.01(-1.90%)
Jul 19, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 18, 2013 0.6330 0.6330 0.6329 0.6329 0 -0.00(-0.21%)
Jul 17, 2013 0.6269 0.7039 0.6269 0.6342 27,618 +0.01(+1.17%)
Jul 16, 2013 0.6208 0.6269 0.6208 0.6269 0 +0.02(+2.97%)
Jul 15, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Jul 11, 2013 0.6208 0.6088 0.6088 0.6088 4,479 -0.01(-1.94%)
Jul 09, 2013 0.6028 0.6208 0.6208 0.6208 1,327 +0.01(+0.98%)
Jul 08, 2013 0.5906 0.6148 0.5666 0.6148 0 +0.02(+4.09%)
Jul 05, 2013 0.5666 0.5906 0.5606 0.5906 0 +0.03(+5.37%)
Jul 03, 2013 0.5545 0.5606 0.5377 0.5606 0 +0.01(+0.98%)
Jul 02, 2013 0.5545 0.5579 0.5545 0.5551 0 -0.00(-0.55%)
Jun 27, 2013 0.5425 0.5582 0.5582 0.5582 7,465 -0.01(-1.48%)
Jun 25, 2013 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jun 24, 2013 0.5545 0.5907 0.5365 0.5666 0 -0.01(-1.59%)
Jun 21, 2013 0.5786 0.5786 0.5726 0.5758 3,318 -0.01(-1.02%)
Jun 20, 2013 0.5726 0.5817 0.5726 0.5817 0 +0.01(+1.58%)
Jun 19, 2013 0.5726 0.5727 0.5726 0.5726 0 -0.01(-1.04%)
Jun 18, 2013 0.6028 0.6028 0.5600 0.5786 0 +0.02(+3.11%)
Jun 17, 2013 0.6028 0.6028 0.5612 0.5612 0 -0.04(-6.90%)
Jun 13, 2013 0.6028 0.6028 0.6028 0.6028 0 +0.01(+1.01%)
Jun 10, 2013 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
Jun 07, 2013 0.5937 0.6028 0.5937 0.6028 0 +0.05(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.