Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.16 -0.67 (-1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 31.02 30.82 30.82 30.82 29 +0.07(+0.23%)
May 25, 2016 30.80 30.80 30.75 30.75 224 +0.23(+0.76%)
May 24, 2016 30.45 30.52 30.45 30.52 3,454 +0.54(+1.79%)
May 20, 2016 29.99 29.98 29.98 29.98 79 -0.01(-0.03%)
May 18, 2016 29.99 29.99 29.99 29.99 446 +0.46(+1.55%)
May 17, 2016 29.53 29.53 29.53 29.53 339 -0.24(-0.81%)
May 13, 2016 29.77 29.77 29.77 29.77 83 -0.24(-0.80%)
May 12, 2016 30.01 30.01 30.01 30.01 178 -0.10(-0.33%)
May 11, 2016 30.11 30.11 30.11 30.11 198 -0.17(-0.56%)
May 10, 2016 30.28 30.28 30.28 30.28 658 +0.21(+0.69%)
May 04, 2016 30.10 30.07 30.07 30.07 1,226 -0.51(-1.68%)
May 02, 2016 30.59 30.59 30.59 30.59 111 +0.30(+0.97%)
Apr 29, 2016 30.29 30.29 30.29 30.29 275 -0.71(-2.28%)
Apr 28, 2016 31.00 31.00 31.00 31.00 10,470 +0.18(+0.59%)
Apr 26, 2016 30.68 30.82 30.82 30.82 45 +0.32(+1.05%)
Apr 25, 2016 30.50 30.50 30.50 30.50 796 -0.21(-0.67%)
Apr 21, 2016 30.71 30.71 30.71 30.71 149 +0.08(+0.26%)
Apr 20, 2016 30.62 30.62 30.62 30.62 321 -0.12(-0.38%)
Apr 19, 2016 30.74 30.74 30.74 30.74 293 +0.22(+0.73%)
Apr 18, 2016 30.52 30.52 30.52 30.52 316 +0.08(+0.27%)
Apr 15, 2016 30.40 30.44 30.37 30.44 1,759 +0.04(+0.12%)
Apr 14, 2016 30.34 30.40 30.34 30.40 668 +0.13(+0.44%)
Apr 13, 2016 30.27 30.27 30.27 30.27 286 +0.73(+2.46%)
Apr 12, 2016 29.54 29.54 29.54 29.54 236 +0.07(+0.24%)
Apr 08, 2016 29.61 29.47 29.47 29.47 45 +0.21(+0.70%)
Apr 07, 2016 29.61 29.61 29.19 29.26 6,243 -0.39(-1.30%)
Apr 06, 2016 29.72 29.72 29.65 29.65 723 +0.04(+0.12%)
Apr 05, 2016 29.61 29.61 29.61 29.61 116 -0.55(-1.81%)
Apr 04, 2016 30.16 30.16 30.16 30.16 993 +0.10(+0.32%)
Apr 01, 2016 30.02 30.07 30.02 30.06 17,113 -0.05(-0.17%)
Mar 31, 2016 30.18 30.18 30.11 30.11 538 +0.02(+0.05%)
Mar 30, 2016 30.15 30.15 30.10 30.10 1,231 +0.57(+1.94%)
Mar 29, 2016 29.35 29.52 29.35 29.52 565 +0.23(+0.80%)
Mar 23, 2016 29.29 29.29 29.29 29.29 669 -0.39(-1.33%)
Mar 22, 2016 29.59 29.68 29.55 29.68 40,493 -0.10(-0.33%)
Mar 21, 2016 29.78 29.78 29.78 29.78 204 -0.05(-0.15%)
Mar 18, 2016 29.80 29.83 29.80 29.83 247 +0.95(+3.29%)
Mar 15, 2016 28.98 28.88 28.88 28.88 100,836 -0.32(-1.09%)
Mar 14, 2016 29.19 29.19 29.19 29.19 145 +0.20(+0.69%)
Mar 09, 2016 28.99 28.99 28.99 28.99 1 +0.05(+0.19%)
Mar 08, 2016 29.20 29.20 28.94 28.94 1,479 -0.35(-1.18%)
Mar 07, 2016 29.29 29.29 29.28 29.28 1,170 +0.84(+2.96%)
Mar 02, 2016 28.36 28.44 28.44 28.44 447 +0.05(+0.19%)
Mar 01, 2016 28.39 28.39 28.39 28.39 111 +0.47(+1.70%)
Feb 29, 2016 27.97 27.97 27.91 27.91 3,911 +0.32(+1.16%)
Feb 22, 2016 27.55 27.59 27.59 27.59 558 +0.29(+1.05%)
Feb 19, 2016 27.31 27.31 27.31 27.31 10,910 +0.01(+0.04%)
Feb 17, 2016 27.30 27.30 27.30 27.30 447 +0.64(+2.41%)
Feb 16, 2016 26.65 26.65 26.65 26.65 93,889 +0.37(+1.43%)
Feb 12, 2016 26.28 26.28 26.28 26.28 447 +0.29(+1.10%)
Feb 11, 2016 25.70 25.99 25.70 25.99 917 -0.28(-1.06%)
Feb 09, 2016 26.15 26.27 26.27 26.27 329 -0.04(-0.17%)
Feb 08, 2016 26.19 26.31 26.19 26.31 777 -0.26(-0.99%)
Feb 05, 2016 26.57 26.57 26.57 26.57 1,829 -0.38(-1.42%)
Feb 04, 2016 26.86 26.96 26.85 26.96 4,603 +0.63(+2.38%)
Feb 03, 2016 26.33 26.33 26.33 26.33 194 -0.47(-1.76%)
Feb 02, 2016 26.81 26.81 26.81 26.81 478 -0.52(-1.90%)
Feb 01, 2016 27.32 27.32 27.29 27.32 183,771 +0.16(+0.59%)
Jan 29, 2016 27.14 27.16 27.08 27.16 5,390 +0.20(+0.74%)
Jan 27, 2016 26.72 26.96 26.96 26.96 670 +0.54(+2.02%)
Jan 26, 2016 26.43 26.43 26.43 26.43 138 -0.13(-0.51%)
Jan 22, 2016 26.41 26.56 26.56 26.56 335 +0.17(+0.65%)
Jan 21, 2016 26.66 26.66 26.38 26.39 900 -0.07(-0.27%)
Jan 20, 2016 25.88 26.47 25.69 26.47 1,313 +0.05(+0.21%)
Jan 19, 2016 26.46 26.46 26.21 26.41 2,173 -0.12(-0.44%)
Jan 15, 2016 26.13 26.53 26.53 26.53 1,564 -0.60(-2.19%)
Jan 14, 2016 26.89 27.12 26.89 27.12 426 +0.22(+0.81%)
Jan 13, 2016 27.26 27.26 26.90 26.90 23,435 -0.32(-1.17%)
Jan 11, 2016 27.22 27.22 27.22 27.22 100 -0.32(-1.17%)
Jan 08, 2016 27.54 27.54 27.54 27.54 1,052 -0.11(-0.40%)
Jan 07, 2016 27.98 27.98 27.66 27.66 972 -0.90(-3.16%)
Jan 06, 2016 28.47 28.56 28.47 28.56 1,421 -0.15(-0.53%)
Jan 05, 2016 28.78 28.78 28.71 28.71 468 +0.07(+0.25%)
Jan 04, 2016 29.16 29.16 28.51 28.64 8,193 -0.83(-2.82%)
Dec 31, 2015 29.64 29.47 29.47 29.47 2,458 -0.47(-1.58%)
Dec 30, 2015 30.03 30.07 29.95 29.95 71,417 +0.03(+0.10%)
Dec 24, 2015 29.91 29.91 29.91 29.91 224 +0.03(+0.09%)
Dec 23, 2015 29.89 29.89 29.89 29.89 1,026 +0.62(+2.10%)
Dec 22, 2015 29.25 29.27 29.20 29.27 548 +0.16(+0.55%)
Dec 21, 2015 29.11 29.11 29.11 29.11 179 +0.00(+0.00%)
Dec 18, 2015 29.10 29.11 29.10 29.11 423 -0.60(-2.01%)
Dec 17, 2015 30.18 30.18 29.71 29.71 2,076 -0.12(-0.39%)
Dec 16, 2015 29.60 29.83 29.60 29.83 1,048 +0.28(+0.94%)
Dec 15, 2015 29.57 29.57 29.55 29.55 270 +0.38(+1.32%)
Dec 14, 2015 29.07 29.24 29.07 29.16 773 -0.70(-2.33%)
Dec 10, 2015 29.97 29.86 29.86 29.86 63 -0.10(-0.33%)
Dec 09, 2015 29.96 29.96 29.96 29.96 717 -0.43(-1.41%)
Dec 08, 2015 30.39 30.39 30.39 30.39 609 -0.01(-0.03%)
Dec 07, 2015 30.37 30.40 30.37 30.40 672 -0.50(-1.62%)
Dec 04, 2015 30.92 30.92 30.90 30.90 378 +0.38(+1.26%)
Dec 03, 2015 31.06 31.06 30.50 30.51 1,305 -0.57(-1.84%)
Dec 02, 2015 31.40 31.40 31.08 31.08 3,268 -0.08(-0.26%)
Nov 30, 2015 31.16 31.16 31.16 31.16 224 -0.12(-0.40%)
Nov 27, 2015 31.10 31.29 31.10 31.29 892 +0.20(+0.66%)
Nov 25, 2015 31.07 31.08 31.08 31.08 3,698 +0.09(+0.29%)
Nov 24, 2015 30.71 30.99 30.52 30.99 7,283 +0.24(+0.78%)
Nov 23, 2015 30.65 30.82 30.60 30.75 6,460 +0.14(+0.47%)
Nov 20, 2015 30.62 30.62 30.61 30.61 1,544 +0.17(+0.56%)
Nov 18, 2015 30.01 30.44 30.44 30.44 46,291 +0.44(+1.46%)
Nov 17, 2015 30.00 30.20 30.00 30.00 597 -0.03(-0.09%)
Nov 16, 2015 29.73 30.03 29.66 30.03 353,064 +0.23(+0.78%)
Nov 13, 2015 30.01 30.01 29.80 29.80 858 -0.31(-1.04%)
Nov 12, 2015 30.44 30.44 30.11 30.11 477 -0.61(-1.98%)
Nov 09, 2015 30.74 30.72 30.72 30.72 78 -0.37(-1.18%)
Nov 06, 2015 31.00 31.08 30.99 31.08 14,322 +0.41(+1.34%)
Nov 05, 2015 30.67 30.67 30.67 30.67 481 -0.02(-0.06%)
Nov 03, 2015 31.10 30.69 30.69 30.69 2,129 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.