Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

17.99 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 17.99 19 +0.00(+0.00%)
May 20, 2024 17.99 17.99 17.00 17.99 538 +0.99(+5.82%)
May 16, 2024 17.00 11 +0.50(+3.03%)
May 14, 2024 16.50 0 +2.75(+20.00%)
May 09, 2024 13.75 3 +2.25(+19.56%)
May 07, 2024 11.50 0 +0.00(+0.00%)
May 01, 2024 11.50 0 +0.49(+4.45%)
Apr 30, 2024 11.01 11.01 11.01 11.01 128 +0.04(+0.41%)
Apr 26, 2024 10.96 0 -1.35(-10.93%)
Apr 17, 2024 12.31 0 +0.81(+7.04%)
Apr 16, 2024 11.62 11.62 10.46 11.50 463 -1.01(-8.07%)
Apr 15, 2024 12.54 12.54 12.51 12.51 838 -0.04(-0.32%)
Apr 12, 2024 12.55 12.55 12.55 12.55 402 -0.05(-0.40%)
Apr 11, 2024 12.60 12.60 12.60 12.60 550 +0.00(+0.00%)
Apr 09, 2024 12.60 0 +0.09(+0.72%)
Apr 08, 2024 13.25 13.25 12.00 12.51 1,745 -1.26(-9.15%)
Apr 04, 2024 13.77 0 -1.46(-9.59%)
Mar 28, 2024 15.23 1 +0.23(+1.53%)
Mar 27, 2024 17.00 17.00 14.40 15.00 2,068 -1.01(-6.31%)
Mar 26, 2024 16.00 16.01 16.00 16.01 2,096 +0.01(+0.06%)
Mar 25, 2024 13.91 16.00 13.91 16.00 2,301 +1.41(+9.66%)
Mar 22, 2024 14.28 15.50 14.28 14.59 917 +1.56(+11.97%)
Mar 15, 2024 13.03 164 -3.13(-19.37%)
Mar 08, 2024 16.16 0 +1.62(+11.14%)
Mar 01, 2024 14.54 0 -3.41(-19.00%)
Feb 29, 2024 15.83 18.00 15.83 17.95 1,100 +3.16(+21.37%)
Feb 15, 2024 14.79 0 -1.81(-10.90%)
Feb 05, 2024 16.60 0 -0.11(-0.66%)
Jan 26, 2024 16.71 0 +0.79(+4.96%)
Jan 22, 2024 15.92 0 -0.08(-0.50%)
Jan 11, 2024 16.00 2 +1.00(+6.67%)
Jan 10, 2024 15.25 15.25 15.00 15.00 1,300 -1.60(-9.64%)
Jan 04, 2024 16.60 0 +1.21(+7.86%)
Jan 03, 2024 15.22 15.39 15.22 15.39 204 -1.09(-6.61%)
Dec 29, 2023 16.48 53 -0.02(-0.12%)
Dec 28, 2023 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 27, 2023 15.00 16.50 15.00 16.50 615 +0.00(+0.00%)
Dec 26, 2023 16.50 16.50 16.50 16.50 1,278 +1.50(+10.00%)
Dec 21, 2023 15.00 0 -0.65(-4.15%)
Dec 18, 2023 15.65 0 +0.10(+0.64%)
Dec 15, 2023 16.10 16.10 15.55 15.55 362 -0.94(-5.70%)
Dec 14, 2023 16.52 16.55 16.49 16.49 1,990 -0.48(-2.83%)
Dec 12, 2023 16.97 40 +0.95(+5.93%)
Dec 07, 2023 16.02 165 -1.53(-8.72%)
Dec 06, 2023 17.55 17.55 17.55 17.55 210 +0.04(+0.23%)
Dec 05, 2023 17.10 17.51 16.00 17.51 1,170 -2.49(-12.45%)
Nov 30, 2023 20.00 1 +4.95(+32.89%)
Nov 29, 2023 15.06 15.06 15.05 15.05 378 +0.00(+0.00%)
Nov 27, 2023 15.05 1 -1.14(-7.04%)
Nov 24, 2023 15.00 16.19 15.00 16.19 350 +0.19(+1.19%)
Nov 22, 2023 15.02 16.00 15.02 16.00 830 -0.50(-3.03%)
Nov 21, 2023 15.00 16.50 15.00 16.50 1,327 +1.49(+9.93%)
Nov 20, 2023 15.80 15.80 15.01 15.01 202 -2.69(-15.20%)
Nov 08, 2023 17.70 0 +0.88(+5.23%)
Nov 06, 2023 16.82 26 +1.15(+7.34%)
Nov 02, 2023 15.67 1 -8.33(-34.71%)
Nov 01, 2023 16.25 27.00 16.25 24.00 3,183 +12.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.