Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.12 0 +0.00(+0.00%)
May 25, 2022 10.12 0 +0.09(+0.90%)
May 23, 2022 10.03 0 +0.00(+0.00%)
May 20, 2022 10.03 10.03 10.03 10.03 1,003 -0.01(-0.10%)
May 19, 2022 10.04 10.05 10.03 10.04 29,817 +0.01(+0.10%)
May 18, 2022 10.06 10.06 10.03 10.03 42,288 -0.03(-0.30%)
May 17, 2022 10.07 10.07 10.06 10.06 201 +0.00(+0.00%)
May 16, 2022 10.06 10.06 10.06 10.06 1,017 +0.01(+0.10%)
May 13, 2022 10.05 10.05 10.05 10.05 431 -0.03(-0.31%)
May 12, 2022 10.08 10.08 10.08 10.08 1,265 -0.03(-0.28%)
May 11, 2022 10.11 10.11 10.11 10.11 500 -0.07(-0.67%)
May 05, 2022 10.18 0 +0.01(+0.08%)
May 04, 2022 10.12 10.17 10.12 10.17 2,800 +0.00(+0.00%)
May 03, 2022 10.16 10.17 10.16 10.17 333 +0.03(+0.30%)
Apr 28, 2022 10.14 10 +0.00(+0.00%)
Apr 27, 2022 10.14 10.14 10.14 10.14 400 -0.00(-0.00%)
Apr 26, 2022 10.15 10.15 10.14 10.14 2,420 -0.00(-0.02%)
Apr 22, 2022 10.14 0 +0.02(+0.22%)
Apr 20, 2022 10.12 6 +0.01(+0.15%)
Apr 14, 2022 10.11 5 -0.03(-0.25%)
Apr 12, 2022 10.13 0 +0.02(+0.20%)
Apr 11, 2022 10.14 10.14 10.11 10.11 28,800 -0.00(-0.01%)
Apr 08, 2022 10.12 10.12 10.11 10.11 3,090 +0.06(+0.61%)
Apr 07, 2022 10.07 10.07 10.05 10.05 418 -0.06(-0.59%)
Apr 06, 2022 10.10 10.11 10.08 10.11 102,636 +0.00(+0.00%)
Apr 05, 2022 10.09 10.11 10.09 10.11 203,452 +0.04(+0.40%)
Apr 04, 2022 10.09 10.09 10.07 10.07 502 -0.03(-0.30%)
Apr 01, 2022 10.10 10.10 10.09 10.10 46,948 +0.00(+0.00%)
Mar 31, 2022 10.11 10.13 10.10 10.10 22,144 -0.01(-0.08%)
Mar 29, 2022 10.11 0 +0.06(+0.58%)
Mar 25, 2022 10.05 0 +0.01(+0.14%)
Mar 24, 2022 10.04 10.04 10.04 10.04 1,695 +0.01(+0.14%)
Mar 22, 2022 10.02 0 +0.02(+0.22%)
Mar 21, 2022 10.02 10.02 10.00 10.00 1,514 -0.05(-0.48%)
Mar 18, 2022 10.05 10.05 10.05 10.05 424 +0.03(+0.28%)
Mar 16, 2022 10.02 0 -0.08(-0.79%)
Mar 15, 2022 10.10 10.10 10.10 10.10 3,664 -0.02(-0.18%)
Mar 14, 2022 10.02 10.12 10.02 10.12 1,304 +0.01(+0.08%)
Mar 11, 2022 10.11 10.11 10.11 10.11 100 +0.04(+0.37%)
Mar 10, 2022 10.07 10.07 10.07 10.07 1,160 -0.04(-0.37%)
Mar 08, 2022 10.11 0 +0.00(+0.00%)
Mar 07, 2022 10.08 10.11 10.08 10.11 2,040 -0.03(-0.30%)
Mar 04, 2022 10.10 10.14 10.10 10.14 9,780 +0.06(+0.60%)
Mar 01, 2022 10.08 0 -0.01(-0.10%)
Feb 25, 2022 10.09 0 -0.02(-0.20%)
Feb 24, 2022 10.10 10.11 10.10 10.11 1,300 +0.03(+0.30%)
Feb 23, 2022 10.09 10.09 10.08 10.08 5,600 -0.01(-0.09%)
Feb 22, 2022 10.09 10.09 10.09 10.09 2,535 +0.01(+0.09%)
Feb 18, 2022 10.08 0 -0.03(-0.27%)
Feb 10, 2022 10.11 0 -0.00(-0.03%)
Feb 09, 2022 10.11 10.11 10.11 10.11 50,000 +0.00(+0.00%)
Feb 08, 2022 10.10 10.11 10.10 10.11 200 +0.01(+0.10%)
Feb 07, 2022 10.12 10.12 10.10 10.10 8,600 -0.01(-0.10%)
Feb 04, 2022 10.11 10.11 10.11 10.11 593 -0.01(-0.10%)
Feb 03, 2022 10.12 10.12 10.12 10.12 36,600 +0.00(+0.00%)
Feb 02, 2022 10.06 10.14 10.06 10.12 17,100 +0.05(+0.52%)
Jan 28, 2022 10.07 0 -0.01(-0.12%)
Jan 27, 2022 10.08 10.08 10.08 10.08 267 +0.03(+0.30%)
Jan 25, 2022 10.05 0 -0.04(-0.40%)
Jan 24, 2022 10.09 10.09 10.05 10.09 26,336 +0.00(+0.00%)
Jan 21, 2022 10.09 10.09 10.09 10.09 15,003 -0.01(-0.10%)
Jan 20, 2022 10.10 10.10 10.09 10.10 46,674 -0.05(-0.49%)
Jan 19, 2022 10.13 10.15 10.13 10.15 30,550 +0.03(+0.29%)
Jan 14, 2022 10.12 26 -0.00(-0.05%)
Jan 11, 2022 10.12 2 -0.03(-0.25%)
Jan 10, 2022 10.15 10.15 10.15 10.15 5,001 -0.01(-0.10%)
Jan 07, 2022 10.16 10.16 10.16 10.16 405,000 -0.01(-0.10%)
Jan 06, 2022 10.16 10.17 10.16 10.17 3,220 +0.07(+0.69%)
Jan 03, 2022 10.10 10.10 10.10 2,341 +0.03(+0.30%)
Dec 30, 2021 10.07 10.07 10.07 1 -0.03(-0.30%)
Dec 28, 2021 10.10 10.10 10.10 61 +0.03(+0.30%)
Dec 27, 2021 10.07 10.07 10.07 10.07 625 -0.01(-0.10%)
Dec 23, 2021 10.08 10.08 10.08 10.08 19,050 +0.02(+0.20%)
Dec 22, 2021 10.10 10.10 10.06 10.06 3,927 -0.03(-0.30%)
Dec 17, 2021 10.09 10.09 10.09 58 +0.01(+0.06%)
Dec 15, 2021 10.08 10.08 10.08 0 +0.00(+0.04%)
Dec 14, 2021 10.07 10.09 10.07 10.08 7,242 +0.01(+0.10%)
Dec 13, 2021 10.07 10.08 10.07 10.07 31,030 -0.01(-0.10%)
Dec 10, 2021 10.07 10.10 10.07 10.08 7,760 -0.02(-0.20%)
Dec 09, 2021 10.10 10.10 10.08 10.10 26,089 +0.00(+0.00%)
Dec 08, 2021 10.11 10.12 10.10 10.10 630 +0.00(+0.00%)
Dec 07, 2021 10.15 10.15 10.08 10.10 600,630 +0.00(+0.00%)
Dec 06, 2021 10.10 10.12 10.10 10.10 261,380 -0.05(-0.49%)
Dec 03, 2021 10.15 10.16 10.15 10.15 1,061 +0.05(+0.46%)
Dec 02, 2021 10.10 10.10 10.10 10.10 1,000 +0.00(+0.03%)
Dec 01, 2021 10.08 10.10 10.08 10.10 53,035 +0.00(+0.00%)
Nov 30, 2021 10.10 10.10 10.10 10.10 1,687,980 +0.00(+0.00%)
Nov 29, 2021 10.10 10.15 10.10 10.10 131,438 -0.01(-0.08%)
Nov 26, 2021 10.12 10.15 10.11 10.11 48,476 +0.01(+0.08%)
Nov 24, 2021 10.21 10.21 10.10 10.10 10,902 -0.04(-0.39%)
Nov 23, 2021 10.14 10.16 10.14 10.14 16,749 +0.04(+0.40%)
Nov 22, 2021 10.11 10.11 10.10 10.10 684 -0.03(-0.30%)
Nov 19, 2021 10.13 10.14 10.13 10.13 16,004 +0.01(+0.10%)
Nov 17, 2021 10.12 10.12 10.12 0 -0.01(-0.10%)
Nov 16, 2021 10.11 10.13 10.11 10.13 3,295 +0.02(+0.20%)
Nov 15, 2021 10.10 10.13 10.09 10.11 332,671 +0.00(+0.00%)
Nov 12, 2021 10.11 10.11 10.11 10.11 523 +0.01(+0.10%)
Nov 11, 2021 10.10 10.11 10.10 10.10 60,660 +0.01(+0.10%)
Nov 10, 2021 10.10 10.09 13,792 -0.01(-0.10%)
Nov 09, 2021 10.10 10.11 10.09 10.10 84,901 +0.01(+0.10%)
Nov 08, 2021 10.10 10.10 10.08 10.09 904,742 +0.01(+0.10%)
Nov 05, 2021 10.08 10.08 10.05 10.08 373,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.