Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talis Biomedical Corp (NQ: TLIS )

9.250 +0.050 (+0.54%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.500 7.614 7.051 7.356 8,492 +0.01(+0.08%)
May 30, 2023 7.274 7.800 7.207 7.350 10,402 -0.45(-5.77%)
May 26, 2023 7.215 7.800 7.215 7.800 9,776 +0.43(+5.88%)
May 25, 2023 7.749 7.845 6.902 7.367 17,331 -0.67(-8.29%)
May 24, 2023 7.350 8.670 7.275 8.033 97,590 +1.01(+14.30%)
May 23, 2023 7.027 7.170 6.903 7.027 9,208 +0.13(+1.83%)
May 22, 2023 6.900 7.170 6.856 6.902 667 +0.02(+0.24%)
May 19, 2023 6.783 6.958 6.625 6.885 3,665 +0.13(+2.00%)
May 18, 2023 6.900 7.030 6.618 6.750 3,965 -0.07(-0.99%)
May 17, 2023 6.758 6.896 6.551 6.817 7,313 -0.16(-2.26%)
May 16, 2023 6.765 7.197 6.750 6.975 3,863 +0.22(+3.33%)
May 15, 2023 7.161 7.212 6.480 6.750 23,630 -0.08(-1.21%)
May 12, 2023 7.615 7.728 6.827 6.832 14,951 -0.90(-11.62%)
May 11, 2023 7.950 8.084 7.533 7.731 3,952 -0.35(-4.36%)
May 10, 2023 8.085 8.085 7.801 8.084 1,813 -0.00(-0.02%)
May 09, 2023 7.949 8.085 7.652 8.085 2,277 +0.18(+2.34%)
May 08, 2023 7.801 7.950 7.502 7.901 2,840 +0.10(+1.29%)
May 05, 2023 7.800 8.062 7.351 7.800 1,792 +0.15(+1.94%)
May 04, 2023 7.500 7.713 7.202 7.652 2,741 +0.13(+1.67%)
May 03, 2023 7.500 7.800 7.500 7.526 3,774 +0.03(+0.34%)
May 02, 2023 7.650 8.097 7.095 7.500 7,094 -0.28(-3.55%)
May 01, 2023 7.350 8.171 7.350 7.776 3,096 +0.43(+5.80%)
Apr 28, 2023 7.350 7.500 7.200 7.350 2,723 +0.15(+2.08%)
Apr 27, 2023 7.200 7.650 7.125 7.200 5,713 -0.19(-2.64%)
Apr 26, 2023 7.350 7.942 7.305 7.395 3,301 -0.09(-1.16%)
Apr 25, 2023 7.365 7.987 7.303 7.482 7,930 -0.08(-0.99%)
Apr 24, 2023 7.722 7.734 7.206 7.557 4,269 -0.06(-0.77%)
Apr 21, 2023 7.200 7.722 7.125 7.615 9,847 +0.46(+6.37%)
Apr 20, 2023 7.500 7.657 7.053 7.160 15,917 +0.20(+2.87%)
Apr 19, 2023 6.973 7.395 6.758 6.960 28,241 -0.01(-0.19%)
Apr 18, 2023 7.500 7.798 6.825 6.973 5,718 +0.07(+1.07%)
Apr 17, 2023 7.350 7.350 6.780 6.900 9,419 -0.15(-2.13%)
Apr 14, 2023 7.350 7.350 6.825 7.050 12,880 -0.14(-1.98%)
Apr 13, 2023 6.915 7.705 6.900 7.192 6,278 +0.27(+3.97%)
Apr 12, 2023 7.202 7.500 6.915 6.918 4,048 -0.22(-3.11%)
Apr 11, 2023 6.915 7.200 6.915 7.140 6,155 +0.21(+2.99%)
Apr 10, 2023 7.425 7.563 6.933 6.933 5,351 -0.49(-6.61%)
Apr 06, 2023 7.125 7.500 7.125 7.423 1,302 +0.22(+3.06%)
Apr 05, 2023 7.125 7.500 7.125 7.203 927 -0.02(-0.33%)
Apr 04, 2023 7.350 7.350 6.915 7.227 1,524 -0.02(-0.29%)
Apr 03, 2023 7.050 7.409 7.050 7.248 565 -0.10(-1.39%)
Mar 31, 2023 7.200 7.704 6.976 7.350 4,301 +0.14(+1.91%)
Mar 30, 2023 7.350 7.391 6.900 7.212 4,169 -0.06(-0.87%)
Mar 29, 2023 7.500 7.654 7.050 7.275 2,054 +0.09(+1.19%)
Mar 28, 2023 6.900 7.753 6.796 7.189 5,737 -0.05(-0.75%)
Mar 27, 2023 7.392 7.755 6.694 7.244 11,411 -0.07(-0.98%)
Mar 24, 2023 7.470 7.824 7.024 7.316 9,520 -0.26(-3.44%)
Mar 23, 2023 7.800 8.154 7.470 7.577 4,189 -0.49(-6.08%)
Mar 22, 2023 8.250 8.250 7.950 8.067 1,306 +0.17(+2.19%)
Mar 21, 2023 7.800 8.162 7.800 7.894 1,674 +0.09(+1.21%)
Mar 20, 2023 7.800 8.160 7.800 7.800 2,959 -0.36(-4.43%)
Mar 17, 2023 8.415 8.707 8.028 8.162 2,938 -0.25(-3.01%)
Mar 16, 2023 8.475 9.000 8.400 8.415 986 +0.00(+0.00%)
Mar 15, 2023 8.850 8.775 8.400 8.415 2,967 -0.21(-2.40%)
Mar 14, 2023 8.493 8.992 8.400 8.622 5,026 +0.18(+2.19%)
Mar 13, 2023 8.550 8.550 8.332 8.438 4,452 -0.09(-1.04%)
Mar 10, 2023 8.700 8.850 8.264 8.526 8,737 -0.17(-2.00%)
Mar 09, 2023 8.700 9.000 8.700 8.700 8,742 -0.26(-2.86%)
Mar 08, 2023 8.850 9.150 8.700 8.957 4,285 +0.00(+0.02%)
Mar 07, 2023 9.000 9.150 8.550 8.955 12,035 +0.05(+0.57%)
Mar 06, 2023 8.476 9.015 8.476 8.904 3,968 +0.35(+4.14%)
Mar 03, 2023 8.963 9.037 8.476 8.550 5,657 -0.10(-1.13%)
Mar 02, 2023 9.000 9.000 8.498 8.648 5,182 +0.07(+0.79%)
Mar 01, 2023 8.592 9.360 8.331 8.580 7,922 -0.12(-1.38%)
Feb 28, 2023 9.150 9.150 8.524 8.700 4,179 +0.00(+0.00%)
Feb 27, 2023 8.550 9.180 8.550 8.700 2,012 +0.37(+4.41%)
Feb 24, 2023 8.659 8.659 8.332 8.332 3,917 -0.29(-3.39%)
Feb 23, 2023 8.572 8.924 8.565 8.625 6,879 -0.03(-0.35%)
Feb 22, 2023 9.360 9.360 8.565 8.655 5,216 -0.09(-1.00%)
Feb 21, 2023 9.039 9.152 8.742 8.742 5,294 -0.26(-2.87%)
Feb 17, 2023 8.889 9.360 8.565 9.000 7,090 +0.00(+0.00%)
Feb 16, 2023 9.169 9.564 8.949 9.000 15,594 -0.17(-1.85%)
Feb 15, 2023 9.300 9.300 9.000 9.169 4,513 +0.02(+0.21%)
Feb 14, 2023 9.300 9.450 9.009 9.150 4,733 -0.15(-1.61%)
Feb 13, 2023 9.369 9.600 8.887 9.300 7,553 +0.15(+1.64%)
Feb 10, 2023 8.887 9.451 8.887 9.150 12,716 +0.02(+0.16%)
Feb 09, 2023 9.450 9.450 8.887 9.135 3,730 -0.17(-1.77%)
Feb 08, 2023 9.150 9.450 9.150 9.300 5,087 -0.00(-0.02%)
Feb 07, 2023 9.525 9.748 9.000 9.302 2,401 -0.22(-2.35%)
Feb 06, 2023 9.017 9.600 9.017 9.525 5,463 +0.52(+5.82%)
Feb 03, 2023 9.300 9.450 8.889 9.002 7,320 -0.09(-1.02%)
Feb 02, 2023 9.300 9.378 8.895 9.095 7,431 +0.21(+2.31%)
Feb 01, 2023 9.450 9.594 8.850 8.889 6,966 -0.53(-5.65%)
Jan 31, 2023 8.700 9.600 8.742 9.421 14,599 +0.72(+8.27%)
Jan 30, 2023 9.000 9.000 8.700 8.701 4,912 -0.18(-1.98%)
Jan 27, 2023 9.373 9.375 8.636 8.877 6,459 -0.12(-1.37%)
Jan 26, 2023 9.300 9.450 9.000 9.000 837 -0.30(-3.23%)
Jan 25, 2023 9.450 9.450 9.150 9.300 493 -0.24(-2.55%)
Jan 24, 2023 9.466 9.705 9.048 9.543 1,947 +0.09(+0.98%)
Jan 23, 2023 9.569 9.750 9.302 9.450 7,209 +0.08(+0.83%)
Jan 20, 2023 9.733 9.733 8.732 9.372 13,968 +0.65(+7.41%)
Jan 19, 2023 8.701 9.000 8.700 8.726 2,850 -0.01(-0.09%)
Jan 18, 2023 8.370 8.874 8.370 8.733 3,549 +0.35(+4.15%)
Jan 17, 2023 8.550 8.550 7.815 8.385 5,279 -0.26(-3.04%)
Jan 13, 2023 8.085 9.432 7.950 8.648 13,112 +0.70(+8.75%)
Jan 12, 2023 7.800 8.250 7.800 7.952 9,143 -0.15(-1.83%)
Jan 11, 2023 7.808 8.250 7.808 8.100 4,134 +0.29(+3.75%)
Jan 10, 2023 7.800 8.250 7.582 7.808 9,865 +0.05(+0.70%)
Jan 09, 2023 7.650 8.630 7.500 7.753 25,723 +0.25(+3.36%)
Jan 06, 2023 7.216 8.187 7.125 7.502 13,638 +0.00(+0.02%)
Jan 05, 2023 7.350 7.500 7.050 7.500 5,693 +0.17(+2.29%)
Jan 04, 2023 7.498 7.561 6.765 7.332 12,562 -0.02(-0.24%)
Jan 03, 2023 6.765 8.459 6.765 7.350 13,133 +0.66(+9.94%)
Dec 30, 2022 6.825 7.050 6.315 6.686 9,748 -0.21(-3.11%)
Dec 29, 2022 6.369 7.200 6.369 6.900 12,973 +0.11(+1.66%)
Dec 28, 2022 6.765 7.244 6.342 6.787 37,551 -0.19(-2.69%)
Dec 27, 2022 6.984 7.605 6.975 6.975 23,494 -0.23(-3.13%)
Dec 23, 2022 6.838 9.000 6.825 7.200 9,885 +0.25(+3.67%)
Dec 22, 2022 7.066 8.555 6.765 6.945 11,404 -0.12(-1.70%)
Dec 21, 2022 7.350 7.812 7.065 7.065 7,974 -0.13(-1.87%)
Dec 20, 2022 7.125 7.934 7.125 7.200 5,456 -0.30(-4.02%)
Dec 19, 2022 7.500 7.650 7.127 7.502 3,437 -0.48(-6.05%)
Dec 16, 2022 7.959 9.750 7.878 7.984 5,541 -0.22(-2.69%)
Dec 15, 2022 8.400 8.998 7.500 8.205 6,446 +0.44(+5.60%)
Dec 14, 2022 7.125 7.995 7.125 7.770 3,162 +0.49(+6.80%)
Dec 13, 2022 7.425 8.025 7.065 7.275 9,229 -0.15(-2.02%)
Dec 12, 2022 7.560 8.248 7.275 7.425 2,851 -0.53(-6.60%)
Dec 09, 2022 7.800 8.473 7.800 7.950 492 +0.04(+0.47%)
Dec 08, 2022 7.801 8.698 7.801 7.912 2,901 -0.14(-1.77%)
Dec 07, 2022 9.748 9.748 7.800 8.055 3,685 -0.09(-1.07%)
Dec 06, 2022 8.250 8.700 8.001 8.142 1,292 -0.26(-3.07%)
Dec 05, 2022 8.400 9.750 7.950 8.400 3,673 +0.07(+0.88%)
Dec 02, 2022 8.498 9.485 8.200 8.326 9,099 +0.22(+2.78%)
Dec 01, 2022 7.875 8.399 7.875 8.101 4,661 -0.13(-1.57%)
Nov 30, 2022 8.190 8.236 7.560 8.230 3,601 +0.43(+5.50%)
Nov 29, 2022 8.100 8.250 7.503 7.801 2,180 +0.11(+1.40%)
Nov 28, 2022 7.650 8.326 7.500 7.694 1,161 -0.71(-8.44%)
Nov 25, 2022 8.056 8.559 7.704 8.403 8,897 +0.90(+12.04%)
Nov 23, 2022 7.500 8.100 7.500 7.500 2,690 +0.15(+2.02%)
Nov 22, 2022 7.357 7.950 7.125 7.351 2,053 +0.19(+2.62%)
Nov 21, 2022 7.822 7.944 7.065 7.164 7,884 -0.60(-7.76%)
Nov 18, 2022 7.801 7.950 7.515 7.767 4,649 -0.03(-0.44%)
Nov 17, 2022 7.950 8.250 7.605 7.801 4,703 +0.18(+2.36%)
Nov 16, 2022 7.502 7.950 7.502 7.622 1,505 +0.12(+1.58%)
Nov 15, 2022 8.250 9.113 6.750 7.503 16,921 -0.79(-9.50%)
Nov 14, 2022 8.700 8.892 7.965 8.290 5,235 -0.35(-4.10%)
Nov 11, 2022 8.701 9.000 8.250 8.645 12,209 +0.08(+0.88%)
Nov 10, 2022 8.758 8.774 8.568 8.569 1,516 +0.04(+0.51%)
Nov 09, 2022 8.857 8.998 8.265 8.526 3,165 -0.17(-2.00%)
Nov 08, 2022 9.300 9.900 8.700 8.700 4,839 -0.60(-6.45%)
Nov 07, 2022 9.450 9.588 9.225 9.300 6,221 -0.20(-2.08%)
Nov 04, 2022 10.05 10.50 9.466 9.498 4,942 -0.85(-8.23%)
Nov 03, 2022 10.49 10.49 9.675 10.35 2,152 +0.00(+0.01%)
Nov 02, 2022 9.601 10.49 9.601 10.35 6,715 +0.22(+2.19%)
Nov 01, 2022 10.20 10.20 9.380 10.13 11,316 +0.15(+1.50%)
Oct 31, 2022 10.05 10.05 9.807 9.976 4,234 +0.13(+1.34%)
Oct 28, 2022 9.770 10.09 9.646 9.845 2,218 -0.20(-2.03%)
Oct 27, 2022 9.450 10.20 9.450 10.05 9,754 +0.43(+4.48%)
Oct 26, 2022 10.11 10.20 9.454 9.618 12,697 -0.12(-1.19%)
Oct 25, 2022 9.159 10.18 9.159 9.733 11,759 +0.24(+2.56%)
Oct 24, 2022 9.450 9.879 9.450 9.491 8,266 -0.44(-4.43%)
Oct 21, 2022 10.22 10.50 9.312 9.930 8,663 -0.18(-1.78%)
Oct 20, 2022 10.22 10.50 10.08 10.11 5,762 -0.02(-0.19%)
Oct 19, 2022 10.10 10.50 9.975 10.13 4,821 +0.03(+0.33%)
Oct 18, 2022 10.22 10.80 10.10 10.10 5,178 +0.02(+0.19%)
Oct 17, 2022 10.63 11.18 10.05 10.08 7,339 -0.29(-2.75%)
Oct 14, 2022 10.28 10.50 10.12 10.36 4,895 +0.08(+0.80%)
Oct 13, 2022 10.95 11.85 10.02 10.28 9,117 -1.09(-9.56%)
Oct 12, 2022 12.00 12.00 11.10 11.37 18,642 -0.30(-2.57%)
Oct 11, 2022 10.35 12.75 10.05 11.67 40,135 +1.20(+11.47%)
Oct 10, 2022 10.20 10.80 10.05 10.47 1,989 -0.19(-1.75%)
Oct 07, 2022 11.85 11.85 10.31 10.65 3,958 -0.30(-2.71%)
Oct 06, 2022 12.00 12.00 10.50 10.95 4,770 +0.12(+1.08%)
Oct 05, 2022 10.65 11.51 10.65 10.83 4,311 +0.18(+1.70%)
Oct 04, 2022 10.15 10.80 10.15 10.65 5,453 +0.41(+4.03%)
Oct 03, 2022 10.22 10.35 10.05 10.24 6,562 +0.01(+0.13%)
Sep 30, 2022 10.35 10.50 9.998 10.22 5,672 -0.13(-1.22%)
Sep 29, 2022 10.65 10.80 10.18 10.35 10,497 -0.08(-0.73%)
Sep 28, 2022 10.57 10.80 10.43 10.43 21,999 -0.36(-3.32%)
Sep 27, 2022 10.53 13.50 10.43 10.79 9,530 +0.22(+2.09%)
Sep 26, 2022 10.50 11.54 10.37 10.56 12,040 +0.06(+0.61%)
Sep 23, 2022 11.03 11.08 10.21 10.50 9,005 -0.45(-4.11%)
Sep 22, 2022 11.70 11.70 10.80 10.95 17,177 -0.86(-7.29%)
Sep 21, 2022 11.70 12.05 11.55 11.81 5,692 +0.06(+0.50%)
Sep 20, 2022 11.70 12.28 11.41 11.75 12,372 -0.28(-2.32%)
Sep 19, 2022 12.90 13.19 11.70 12.03 28,780 -0.51(-4.03%)
Sep 16, 2022 13.05 13.63 12.51 12.54 3,894 -0.85(-6.36%)
Sep 15, 2022 14.25 14.25 13.05 13.39 1,982 -0.26(-1.90%)
Sep 14, 2022 13.07 14.10 13.07 13.65 2,164 +0.30(+2.25%)
Sep 13, 2022 13.50 13.98 12.20 13.35 6,962 -0.36(-2.60%)
Sep 12, 2022 13.83 14.85 13.35 13.71 18,652 +0.20(+1.50%)
Sep 09, 2022 13.48 13.95 13.05 13.50 5,049 +0.46(+3.54%)
Sep 08, 2022 13.65 14.10 12.18 13.04 9,355 -0.74(-5.37%)
Sep 07, 2022 12.30 14.10 12.18 13.78 12,780 +1.48(+12.04%)
Sep 06, 2022 12.22 12.83 12.04 12.30 3,398 +0.02(+0.15%)
Sep 02, 2022 12.30 12.79 12.15 12.28 1,995 -0.32(-2.52%)
Sep 01, 2022 13.20 13.20 12.00 12.60 22,328 -0.90(-6.67%)
Aug 31, 2022 13.80 14.03 12.90 13.50 8,636 -0.11(-0.78%)
Aug 30, 2022 14.25 15.00 13.61 13.61 2,802 -0.17(-1.22%)
Aug 29, 2022 13.50 14.70 13.35 13.77 11,641 -0.29(-2.04%)
Aug 26, 2022 15.45 15.88 13.72 14.06 18,944 -1.39(-8.99%)
Aug 25, 2022 17.55 17.55 15.00 15.45 13,307 -1.80(-10.43%)
Aug 24, 2022 18.00 18.00 16.65 17.25 12,919 +0.00(+0.00%)
Aug 23, 2022 16.05 17.70 15.45 17.25 43,510 +2.10(+13.86%)
Aug 22, 2022 13.35 15.93 13.12 15.15 27,925 +1.41(+10.29%)
Aug 19, 2022 14.47 14.62 13.05 13.74 32,899 -0.51(-3.60%)
Aug 18, 2022 14.40 14.55 13.50 14.25 35,742 -0.46(-3.10%)
Aug 17, 2022 13.58 16.20 12.31 14.71 159,875 +2.10(+16.67%)
Aug 16, 2022 12.60 13.05 12.30 12.60 25,453 -0.38(-2.89%)
Aug 15, 2022 11.70 13.35 11.70 12.98 37,857 +1.05(+8.82%)
Aug 12, 2022 11.85 12.63 11.70 11.93 24,718 -0.04(-0.31%)
Aug 11, 2022 11.40 12.09 11.32 11.97 21,330 +0.41(+3.58%)
Aug 10, 2022 11.25 11.80 11.25 11.55 6,374 +0.29(+2.54%)
Aug 09, 2022 11.40 11.76 11.25 11.27 10,864 -0.22(-1.96%)
Aug 08, 2022 11.25 11.89 11.25 11.49 6,897 +0.46(+4.22%)
Aug 05, 2022 11.55 11.89 10.73 11.03 12,742 -0.40(-3.47%)
Aug 04, 2022 12.00 12.15 11.32 11.42 4,787 -0.20(-1.75%)
Aug 03, 2022 11.55 12.12 11.39 11.62 7,148 +0.16(+1.44%)
Aug 02, 2022 11.70 12.17 11.37 11.46 14,979 -0.21(-1.80%)
Aug 01, 2022 12.00 12.15 11.60 11.67 4,980 -0.18(-1.52%)
Jul 29, 2022 12.15 12.15 11.57 11.85 3,092 +0.28(+2.44%)
Jul 28, 2022 12.30 12.30 11.55 11.57 6,096 -0.70(-5.72%)
Jul 27, 2022 12.37 12.37 11.85 12.27 1,041 +0.27(+2.25%)
Jul 26, 2022 12.66 12.78 12.00 12.00 8,936 -0.56(-4.48%)
Jul 25, 2022 12.47 12.56 12.22 12.56 2,081 +0.09(+0.75%)
Jul 22, 2022 12.81 12.81 12.30 12.47 1,615 -0.28(-2.20%)
Jul 21, 2022 12.83 12.89 12.71 12.75 2,867 -0.18(-1.36%)
Jul 20, 2022 12.77 13.50 12.71 12.93 2,850 +0.18(+1.41%)
Jul 19, 2022 12.65 13.28 12.42 12.75 1,941 +0.09(+0.74%)
Jul 18, 2022 13.32 13.32 12.39 12.65 8,961 -0.46(-3.50%)
Jul 15, 2022 12.60 13.22 12.34 13.11 6,014 +0.44(+3.49%)
Jul 14, 2022 12.32 12.75 12.16 12.67 2,959 -0.08(-0.62%)
Jul 13, 2022 12.60 12.75 12.45 12.75 1,435 -0.06(-0.45%)
Jul 12, 2022 12.90 13.52 12.48 12.81 3,372 -0.09(-0.72%)
Jul 11, 2022 13.30 14.14 12.45 12.90 6,427 -0.40(-2.99%)
Jul 08, 2022 13.18 14.07 12.54 13.30 5,199 +0.40(+3.07%)
Jul 07, 2022 12.56 13.20 12.56 12.90 5,376 +0.38(+2.99%)
Jul 06, 2022 12.79 12.97 12.30 12.53 4,945 -0.25(-2.00%)
Jul 05, 2022 12.33 12.90 12.16 12.78 8,403 +0.25(+2.04%)
Jul 01, 2022 12.30 12.71 12.16 12.53 4,751 +0.35(+2.83%)
Jun 30, 2022 12.31 12.88 12.16 12.18 2,330 -0.13(-1.10%)
Jun 29, 2022 12.60 12.72 12.31 12.31 2,888 -0.29(-2.27%)
Jun 28, 2022 13.15 13.15 12.45 12.60 4,117 -0.15(-1.16%)
Jun 27, 2022 12.60 13.20 12.45 12.75 10,431 +0.54(+4.44%)
Jun 24, 2022 12.60 13.50 12.00 12.21 111,113 -0.44(-3.45%)
Jun 23, 2022 12.09 13.03 12.02 12.64 12,771 -0.07(-0.57%)
Jun 22, 2022 13.00 13.00 12.09 12.72 12,044 -0.13(-0.98%)
Jun 21, 2022 12.75 14.70 12.31 12.84 12,153 +0.13(+1.01%)
Jun 17, 2022 13.05 13.80 12.60 12.71 14,018 -0.66(-4.95%)
Jun 16, 2022 13.65 13.72 13.05 13.38 17,925 -0.99(-6.91%)
Jun 15, 2022 14.12 15.15 13.50 14.37 8,292 +0.17(+1.19%)
Jun 14, 2022 14.01 15.00 13.65 14.20 7,319 -0.20(-1.40%)
Jun 13, 2022 14.71 14.85 13.65 14.40 14,030 -0.60(-3.99%)
Jun 10, 2022 15.60 15.60 14.82 15.00 8,713 -0.60(-3.86%)
Jun 09, 2022 15.30 16.05 14.85 15.60 8,882 +0.30(+1.96%)
Jun 08, 2022 14.55 15.68 14.40 15.30 19,132 +0.75(+5.15%)
Jun 07, 2022 15.00 15.60 14.55 14.55 37,520 -0.28(-1.89%)
Jun 06, 2022 16.05 16.05 14.70 14.83 10,496 -0.62(-4.01%)
Jun 03, 2022 15.45 15.60 14.85 15.45 11,075 +0.15(+0.98%)
Jun 02, 2022 15.45 15.75 15.00 15.30 8,917 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.