Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.32 11.12 10.32 11.06 800 -0.22(-1.95%)
May 27, 2021 11.03 11.32 11.01 11.28 854 -0.22(-1.91%)
May 26, 2021 11.02 11.50 11.02 11.50 528 +0.57(+5.22%)
May 25, 2021 10.87 10.93 10.28 10.93 1,150 -0.44(-3.85%)
May 24, 2021 11.31 11.37 11.20 11.37 500 +0.17(+1.50%)
May 20, 2021 11.20 11.20 11.20 50 +0.04(+0.32%)
May 19, 2021 11.16 11.16 11.16 11.16 222 +0.16(+1.49%)
May 17, 2021 11.00 11.00 11.00 134 -0.11(-0.99%)
May 14, 2021 10.31 11.15 10.31 11.11 572 -0.14(-1.24%)
May 13, 2021 11.55 11.55 11.11 11.25 4,310 -0.30(-2.64%)
May 12, 2021 11.55 11.55 11.55 11.55 170 +0.13(+1.18%)
May 11, 2021 11.13 11.62 11.02 11.42 3,873 -0.24(-2.06%)
May 10, 2021 11.41 13.09 11.29 11.66 1,980 -0.25(-2.10%)
May 07, 2021 11.91 11.91 11.91 11.91 586 +0.63(+5.59%)
May 06, 2021 13.48 13.48 11.27 11.28 2,043 -0.72(-6.00%)
May 05, 2021 11.75 12.25 11.75 12.00 3,881 +0.25(+2.13%)
May 04, 2021 11.58 11.75 11.29 11.75 1,544 +0.00(+0.00%)
May 03, 2021 11.75 11.75 11.75 11.75 184 -0.05(-0.42%)
Apr 30, 2021 11.56 11.80 11.56 11.80 700 -0.46(-3.75%)
Apr 29, 2021 12.38 12.73 11.91 12.26 2,133 +0.06(+0.49%)
Apr 28, 2021 12.20 12.30 12.20 12.20 1,445 +0.00(+0.00%)
Apr 27, 2021 12.20 12.20 12.20 12.20 426 +0.23(+1.92%)
Apr 26, 2021 11.97 11.97 11.97 11.97 238 +0.11(+0.93%)
Apr 23, 2021 11.55 12.25 11.55 11.86 4,100 +0.24(+2.07%)
Apr 22, 2021 12.10 12.10 11.62 11.62 735 -0.21(-1.76%)
Apr 21, 2021 11.61 13.15 10.91 11.83 7,822 +0.38(+3.30%)
Apr 20, 2021 12.11 12.11 11.25 11.45 1,404 -0.66(-5.44%)
Apr 19, 2021 13.00 13.00 11.15 12.11 3,877 -2.30(-15.97%)
Apr 16, 2021 13.50 14.41 13.10 14.41 2,000 +0.59(+4.27%)
Apr 15, 2021 13.34 14.02 13.11 13.82 3,398 -1.98(-12.53%)
Apr 14, 2021 18.02 18.06 15.08 15.80 3,198 -2.05(-11.48%)
Apr 13, 2021 17.85 17.85 17.85 17.85 531 +0.57(+3.30%)
Apr 12, 2021 16.90 17.80 16.20 17.28 3,429 +0.92(+5.62%)
Apr 09, 2021 16.48 16.48 15.83 16.36 800 -0.37(-2.21%)
Apr 08, 2021 16.13 16.74 15.85 16.73 14,783 +1.08(+6.90%)
Apr 07, 2021 15.53 15.80 15.53 15.65 3,661 +0.17(+1.10%)
Apr 06, 2021 16.22 16.29 15.48 15.48 1,673 -0.18(-1.15%)
Apr 05, 2021 15.66 15.66 15.66 126 +0.00(+0.00%)
Apr 01, 2021 14.55 16.07 14.55 15.66 4,500 +1.36(+9.51%)
Mar 31, 2021 14.21 14.54 14.21 14.30 1,009 +0.30(+2.14%)
Mar 30, 2021 13.02 14.31 12.89 14.00 2,658 +0.60(+4.48%)
Mar 29, 2021 15.06 15.09 13.40 13.40 3,367 -1.74(-11.49%)
Mar 26, 2021 15.61 15.61 14.08 15.14 3,600 +0.85(+5.95%)
Mar 25, 2021 14.17 15.56 13.80 14.29 4,519 -1.73(-10.78%)
Mar 24, 2021 16.02 16.02 16.02 16.02 508 -0.06(-0.40%)
Mar 23, 2021 15.38 16.08 15.00 16.08 3,462 +0.62(+4.01%)
Mar 22, 2021 15.61 15.61 15.46 15.46 917 -0.93(-5.67%)
Mar 19, 2021 16.39 16.39 16.39 16.39 100 +0.60(+3.80%)
Mar 18, 2021 16.08 16.40 15.79 15.79 1,691 -1.15(-6.79%)
Mar 17, 2021 15.85 16.94 15.85 16.94 2,646 +0.59(+3.61%)
Mar 16, 2021 16.32 16.35 16.32 16.35 483 -0.03(-0.18%)
Mar 15, 2021 16.06 16.38 15.75 16.38 7,663 -0.47(-2.79%)
Mar 12, 2021 16.09 16.85 16.01 16.85 1,800 -0.15(-0.88%)
Mar 11, 2021 16.08 17.69 15.48 17.00 4,713 +0.60(+3.66%)
Mar 10, 2021 16.37 17.12 15.21 16.40 21,826 +0.43(+2.69%)
Mar 09, 2021 15.19 15.99 15.17 15.97 7,431 +1.73(+12.15%)
Mar 08, 2021 15.58 15.58 14.24 14.24 7,062 -0.17(-1.18%)
Mar 05, 2021 14.39 15.73 13.01 14.41 21,000 +0.03(+0.17%)
Mar 04, 2021 15.31 15.31 13.22 14.38 10,704 -1.20(-7.67%)
Mar 03, 2021 15.86 15.86 15.58 15.58 1,943 -2.12(-11.98%)
Mar 02, 2021 17.70 18.22 17.70 17.70 824 +0.22(+1.26%)
Mar 01, 2021 17.20 17.60 16.95 17.48 4,314 +0.58(+3.43%)
Feb 26, 2021 16.11 16.90 16.11 16.90 2,000 +0.55(+3.36%)
Feb 25, 2021 17.11 18.92 16.35 16.35 13,397 -0.90(-5.22%)
Feb 24, 2021 16.93 18.28 16.62 17.25 5,958 -0.01(-0.06%)
Feb 23, 2021 17.85 19.81 16.51 17.26 17,300 -2.74(-13.70%)
Feb 22, 2021 20.46 21.66 19.50 20.00 14,716 -1.17(-5.53%)
Feb 19, 2021 22.00 22.50 21.10 21.17 16,500 -0.75(-3.42%)
Feb 18, 2021 20.69 24.01 20.69 21.92 17,921 +1.53(+7.50%)
Feb 17, 2021 21.67 21.67 19.60 20.39 10,288 -0.64(-3.04%)
Feb 16, 2021 21.00 22.22 21.00 21.03 17,659 +0.67(+3.29%)
Feb 12, 2021 19.96 20.65 19.53 20.36 17,500 +0.55(+2.78%)
Feb 11, 2021 20.81 21.00 19.78 19.81 19,430 -0.72(-3.51%)
Feb 10, 2021 21.77 22.18 19.68 20.53 17,222 -1.24(-5.70%)
Feb 09, 2021 21.88 21.95 20.28 21.77 25,045 +0.44(+2.06%)
Feb 08, 2021 20.12 22.84 20.12 21.33 85,482 +2.50(+13.28%)
Feb 05, 2021 18.87 19.77 18.60 18.83 22,000 +0.31(+1.67%)
Feb 04, 2021 18.94 18.94 17.68 18.52 15,676 -0.10(-0.54%)
Feb 03, 2021 17.00 19.29 16.94 18.62 32,463 +2.15(+13.05%)
Feb 02, 2021 16.70 16.70 16.29 16.47 6,126 +0.02(+0.12%)
Feb 01, 2021 16.90 17.20 16.45 16.45 24,352 -0.10(-0.60%)
Jan 29, 2021 16.20 16.55 15.27 16.55 67,000 +1.30(+8.52%)
Jan 28, 2021 14.30 15.80 14.30 15.25 76,734 +0.74(+5.10%)
Jan 27, 2021 16.41 16.41 14.51 14.51 174,707 -1.67(-10.32%)
Jan 26, 2021 17.30 17.30 16.18 16.18 192,749 -0.71(-4.20%)
Jan 25, 2021 16.91 17.82 16.75 16.89 52,893 +0.00(+0.00%)
Jan 22, 2021 16.50 17.38 16.50 16.89 35,500 +0.19(+1.14%)
Jan 21, 2021 16.40 17.18 16.40 16.70 81,259 +0.36(+2.20%)
Jan 20, 2021 17.00 17.33 16.12 16.34 26,099 -0.41(-2.45%)
Jan 19, 2021 16.82 18.23 16.47 16.75 55,634 +0.00(+0.00%)
Jan 15, 2021 17.96 18.01 16.44 16.75 35,600 -0.74(-4.23%)
Jan 14, 2021 19.00 20.80 17.37 17.49 147,912 -0.51(-2.83%)
Jan 13, 2021 19.40 20.11 17.98 18.00 97,365 -1.32(-6.83%)
Jan 12, 2021 17.89 21.00 17.66 19.32 610,462 +2.40(+14.18%)
Jan 11, 2021 17.21 17.74 16.55 16.92 432,688 -1.33(-7.29%)
Jan 08, 2021 18.17 19.28 16.86 18.25 1,235,300 +7.19(+65.01%)
Jan 07, 2021 10.84 11.07 10.84 11.06 57,712 +0.28(+2.60%)
Jan 05, 2021 10.78 10.78 10.78 0 +0.21(+1.96%)
Jan 04, 2021 10.31 10.68 10.31 10.57 11,032 -0.13(-1.19%)
Dec 31, 2020 10.70 10.70 10.70 11,510 +0.15(+1.42%)
Dec 30, 2020 10.52 10.62 10.44 10.55 11,510 +0.19(+1.83%)
Dec 29, 2020 10.38 10.65 10.20 10.36 130,203 -0.02(-0.19%)
Dec 28, 2020 10.60 10.60 10.35 10.38 61,422 -0.09(-0.88%)
Dec 24, 2020 10.47 10.47 10.47 10.47 1,000 -0.03(-0.27%)
Dec 23, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Dec 22, 2020 10.50 10.55 10.44 10.50 20,600 +0.00(+0.00%)
Dec 21, 2020 10.50 10.50 10.48 10.50 3,824 +0.01(+0.10%)
Dec 18, 2020 10.49 10.50 10.49 10.49 8,200 +0.07(+0.67%)
Dec 17, 2020 10.46 10.46 10.42 10.42 43,361 +0.01(+0.05%)
Dec 16, 2020 10.49 10.49 10.37 10.41 26,750 -0.06(-0.57%)
Dec 15, 2020 10.44 10.50 10.40 10.47 110,500 +0.09(+0.90%)
Dec 14, 2020 10.27 10.46 10.27 10.38 80,038 -0.08(-0.76%)
Dec 11, 2020 10.19 10.47 10.19 10.46 5,100 +0.16(+1.56%)
Dec 10, 2020 10.20 10.30 10.20 10.30 23,200 -0.16(-1.53%)
Dec 09, 2020 10.18 10.48 10.18 10.46 1,464 +0.16(+1.55%)
Dec 08, 2020 10.10 10.45 10.09 10.30 33,439 +0.22(+2.18%)
Dec 04, 2020 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 03, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Dec 02, 2020 10.10 10.11 10.10 10.10 5,075 +0.00(+0.00%)
Dec 01, 2020 10.13 10.14 10.10 10.10 27,856 +0.00(+0.00%)
Nov 30, 2020 10.10 10.10 10.10 10.10 25,168 +0.00(+0.00%)
Nov 27, 2020 10.05 10.10 10.05 10.10 160,200 +0.08(+0.80%)
Nov 25, 2020 10.00 10.04 10.00 10.02 122,000 +0.02(+0.20%)
Nov 24, 2020 10.00 10.00 10.00 10.00 25,421 +0.00(+0.00%)
Nov 23, 2020 9.990 10.00 9.990 10.00 475,663 +0.01(+0.10%)
Nov 20, 2020 9.960 10.00 9.960 9.990 6,100 +0.00(+0.00%)
Nov 19, 2020 9.970 9.990 9.930 9.990 3,908 +0.03(+0.31%)
Nov 18, 2020 9.960 9.960 9.960 9.960 2,500 +0.02(+0.20%)
Nov 17, 2020 9.940 9.940 9.940 9.940 1,000 -0.05(-0.50%)
Nov 16, 2020 9.980 9.990 9.980 9.990 12,500 +0.01(+0.10%)
Nov 13, 2020 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Nov 12, 2020 9.970 9.980 9.970 9.980 500 +0.03(+0.30%)
Nov 10, 2020 9.951 9.951 9.951 0 +0.02(+0.21%)
Nov 09, 2020 9.925 9.979 9.903 9.930 1,037 -0.03(-0.30%)
Nov 06, 2020 9.970 9.980 9.960 9.960 35,700 +0.01(+0.10%)
Nov 05, 2020 9.880 9.962 9.880 9.950 2,002 +0.00(+0.00%)
Nov 04, 2020 9.920 9.960 9.920 9.950 458,775 +0.00(+0.00%)
Nov 03, 2020 9.960 9.960 9.950 9.950 625 +0.07(+0.71%)
Nov 02, 2020 9.910 9.910 9.860 9.880 302,902 -0.04(-0.40%)
Oct 30, 2020 9.920 9.920 9.920 9.920 25,700 +0.00(+0.00%)
Oct 29, 2020 9.950 9.950 9.920 9.920 60,029 -0.03(-0.30%)
Oct 28, 2020 9.920 9.950 9.920 9.950 4,332 +0.03(+0.30%)
Oct 27, 2020 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Oct 23, 2020 9.950 9.950 9.920 9.920 17,400 +0.00(+0.00%)
Oct 22, 2020 9.920 9.920 9.920 9.920 3,515 -0.03(-0.30%)
Oct 21, 2020 9.960 9.960 9.950 9.950 11,267 -0.02(-0.17%)
Oct 20, 2020 9.967 9.967 9.967 9.967 500 +0.01(+0.07%)
Oct 19, 2020 9.957 9.960 9.957 9.960 2,632 +0.01(+0.10%)
Oct 16, 2020 9.950 9.950 9.950 25 +0.00(+0.00%)
Oct 15, 2020 9.950 9.950 9.950 9.950 25,400 +0.00(+0.00%)
Oct 14, 2020 9.950 9.950 9.950 9.950 1,828 -0.01(-0.10%)
Oct 13, 2020 9.960 9.960 9.960 9.960 7,602 +0.01(+0.05%)
Oct 12, 2020 9.950 9.955 9.950 9.955 500 +0.01(+0.05%)
Oct 09, 2020 9.950 9.950 9.950 9.950 1,500 -0.02(-0.20%)
Oct 08, 2020 9.980 9.980 9.960 9.970 21,504 +0.01(+0.10%)
Oct 07, 2020 9.960 9.965 9.960 9.960 13,477 +0.00(+0.00%)
Oct 06, 2020 9.960 9.970 9.960 9.960 2,489 -0.01(-0.10%)
Oct 05, 2020 10.01 10.01 9.960 9.970 3,311 -0.02(-0.20%)
Oct 02, 2020 9.990 9.990 9.970 9.990 265,400 +0.01(+0.10%)
Oct 01, 2020 10.00 10.00 9.980 9.980 18,301 -0.02(-0.20%)
Sep 30, 2020 9.995 10.02 9.995 10.00 53,401 +0.00(+0.00%)
Sep 29, 2020 10.01 10.01 9.980 10.00 16,584 +0.01(+0.10%)
Sep 28, 2020 10.00 10.00 9.987 9.990 9,177 -0.01(-0.10%)
Sep 25, 2020 9.990 10.00 9.990 10.00 47,800 +0.03(+0.29%)
Sep 24, 2020 10.00 10.00 9.970 9.971 107,048 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.