Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Schroders Commodity Strategy ETF (NQ: HCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.12 20.12 19.62 19.77 26,689 -0.24(-1.20%)
May 30, 2018 20.20 20.25 19.64 20.01 105,414 -0.02(-0.08%)
May 29, 2018 19.96 20.18 19.89 20.02 48,781 +0.05(+0.23%)
May 25, 2018 19.98 19.98 19.98 0 -1.61(-7.45%)
May 24, 2018 21.73 21.73 21.54 21.59 8,352 -0.14(-0.66%)
May 23, 2018 21.93 21.93 21.41 21.73 14,096 -0.12(-0.55%)
May 22, 2018 22.20 22.20 21.83 21.85 10,313 -0.29(-1.32%)
May 21, 2018 22.19 22.24 22.01 22.14 7,717 +0.08(+0.38%)
May 18, 2018 22.18 22.18 21.93 22.06 17,517 -0.03(-0.14%)
May 17, 2018 22.25 22.26 21.97 22.09 17,546 +0.01(+0.03%)
May 16, 2018 22.27 22.27 21.84 22.08 17,272 -0.07(-0.31%)
May 15, 2018 21.79 22.20 21.79 22.15 5,130 +0.23(+1.06%)
May 14, 2018 22.02 22.02 21.81 21.92 22,836 +0.01(+0.03%)
May 11, 2018 21.73 22.04 21.73 21.91 10,291 +0.00(+0.00%)
May 10, 2018 22.30 22.30 21.69 21.91 19,247 +0.08(+0.38%)
May 09, 2018 21.49 21.84 21.47 21.83 22,489 +0.56(+2.65%)
May 08, 2018 21.67 21.67 21.16 21.27 13,758 -0.15(-0.70%)
May 07, 2018 21.30 21.52 21.21 21.42 88,426 +0.14(+0.64%)
May 04, 2018 20.90 21.37 20.90 21.28 11,192 +0.40(+1.91%)
May 03, 2018 21.27 21.27 20.87 20.88 15,248 -0.10(-0.47%)
May 02, 2018 20.84 21.19 20.84 20.98 19,514 +0.01(+0.04%)
May 01, 2018 20.49 20.98 20.47 20.97 37,340 +0.49(+2.39%)
Apr 30, 2018 20.66 20.69 20.02 20.48 9,281 -0.23(-1.09%)
Apr 27, 2018 20.74 20.75 20.68 20.71 10,010 +0.00(+0.00%)
Apr 26, 2018 20.80 20.92 20.62 20.71 8,847 -0.19(-0.90%)
Apr 25, 2018 21.17 21.17 20.87 20.90 12,419 -0.02(-0.07%)
Apr 24, 2018 20.53 20.97 20.53 20.91 11,115 +0.14(+0.69%)
Apr 23, 2018 20.47 20.89 20.47 20.77 3,005 -0.10(-0.47%)
Apr 20, 2018 20.72 20.93 20.71 20.87 14,644 +0.05(+0.22%)
Apr 19, 2018 20.75 20.87 20.68 20.82 19,196 +0.05(+0.25%)
Apr 18, 2018 20.70 20.82 20.68 20.77 5,314 +0.20(+0.95%)
Apr 17, 2018 20.66 20.72 20.45 20.57 5,948 +0.32(+1.60%)
Apr 16, 2018 20.11 20.31 19.98 20.25 14,293 +0.09(+0.45%)
Apr 13, 2018 20.24 20.30 19.96 20.16 8,608 -0.11(-0.52%)
Apr 12, 2018 20.30 20.31 20.10 20.27 16,027 -0.12(-0.59%)
Apr 11, 2018 20.17 20.52 20.14 20.39 17,094 +0.02(+0.07%)
Apr 10, 2018 19.96 20.37 19.89 20.37 25,900 +0.52(+2.61%)
Apr 09, 2018 20.08 20.39 19.85 19.85 24,153 -0.08(-0.41%)
Apr 06, 2018 20.08 20.15 19.92 19.93 19,162 -0.19(-0.93%)
Apr 05, 2018 20.22 20.29 20.12 20.12 4,997 -0.08(-0.37%)
Apr 04, 2018 19.70 20.28 19.70 20.20 14,633 +0.39(+1.97%)
Apr 03, 2018 19.79 19.92 19.74 19.81 10,857 -0.05(-0.23%)
Apr 02, 2018 20.30 20.30 19.68 19.85 7,047 -0.21(-1.05%)
Mar 29, 2018 20.06 20.06 20.06 0 -0.09(-0.45%)
Mar 28, 2018 20.27 20.30 20.11 20.15 7,999 +0.00(+0.00%)
Mar 27, 2018 20.11 20.33 20.11 20.15 4,294 -0.06(-0.30%)
Mar 26, 2018 20.10 20.30 20.07 20.21 16,850 +0.21(+1.05%)
Mar 23, 2018 20.11 20.21 19.84 20.00 29,378 -0.12(-0.60%)
Mar 22, 2018 20.28 20.36 20.12 20.12 17,059 -0.20(-0.96%)
Mar 21, 2018 20.30 20.42 20.26 20.32 16,079 -0.03(-0.15%)
Mar 20, 2018 20.48 20.48 20.26 20.35 16,978 -0.20(-0.99%)
Mar 19, 2018 20.94 20.94 20.45 20.55 40,641 -0.17(-0.83%)
Mar 16, 2018 20.63 20.87 20.58 20.72 216,891 +0.03(+0.15%)
Mar 15, 2018 20.99 20.99 20.65 20.69 4,453 -0.05(-0.25%)
Mar 14, 2018 20.78 20.78 20.70 20.75 8,375 -0.11(-0.50%)
Mar 13, 2018 20.90 20.90 20.77 20.85 13,087 -0.17(-0.79%)
Mar 12, 2018 20.93 21.07 20.63 21.02 7,906 +0.09(+0.43%)
Mar 09, 2018 21.07 21.16 20.84 20.93 31,730 -0.29(-1.38%)
Mar 08, 2018 21.02 21.23 20.98 21.22 11,673 +0.03(+0.14%)
Mar 07, 2018 20.97 21.23 20.97 21.19 10,492 +0.15(+0.71%)
Mar 06, 2018 21.13 21.27 20.95 21.04 15,320 -0.02(-0.11%)
Mar 05, 2018 20.99 21.26 20.99 21.06 6,469 -0.10(-0.46%)
Mar 02, 2018 21.02 21.32 21.02 21.16 6,291 +0.00(+0.00%)
Mar 01, 2018 21.24 21.60 21.16 21.16 12,734 -0.02(-0.11%)
Feb 28, 2018 21.02 21.50 21.02 21.18 12,155 +0.24(+1.15%)
Feb 27, 2018 21.49 21.49 20.94 20.94 4,783 -0.28(-1.31%)
Feb 26, 2018 20.92 21.33 20.90 21.22 7,798 +0.47(+2.25%)
Feb 23, 2018 20.53 20.76 20.53 20.75 9,182 +0.37(+1.81%)
Feb 22, 2018 20.60 20.62 20.39 20.39 5,380 -0.36(-1.74%)
Feb 21, 2018 20.74 21.04 20.70 20.75 6,679 -0.05(-0.22%)
Feb 20, 2018 21.03 21.09 20.75 20.79 11,151 -0.31(-1.46%)
Feb 16, 2018 21.10 21.10 21.10 0 +0.28(+1.34%)
Feb 15, 2018 20.68 20.93 20.34 20.82 14,959 -0.05(-0.22%)
Feb 14, 2018 20.59 20.90 20.59 20.87 15,216 +0.17(+0.84%)
Feb 13, 2018 20.68 20.86 20.63 20.69 80,772 -0.14(-0.65%)
Feb 12, 2018 20.69 20.96 20.54 20.83 10,254 +0.29(+1.39%)
Feb 09, 2018 20.78 20.79 20.53 20.54 27,101 -0.16(-0.76%)
Feb 08, 2018 21.05 21.05 20.70 20.70 10,887 -0.46(-2.17%)
Feb 07, 2018 21.17 20.99 21.16 13,530 +0.17(+0.82%)
Feb 06, 2018 20.75 21.08 20.75 20.99 22,520 -0.19(-0.89%)
Feb 05, 2018 21.25 21.25 21.02 21.17 8,830 -0.20(-0.92%)
Feb 02, 2018 21.58 21.71 21.33 21.37 8,144 -0.42(-1.93%)
Feb 01, 2018 21.48 21.83 21.48 21.79 9,511 +0.22(+1.01%)
Jan 31, 2018 21.82 21.91 21.57 21.57 4,955 -0.21(-0.97%)
Jan 30, 2018 21.82 21.82 21.78 21.78 6,105 -0.10(-0.45%)
Jan 29, 2018 21.97 22.22 21.81 21.88 9,738 -0.14(-0.61%)
Jan 26, 2018 21.88 22.06 21.81 22.02 7,876 +0.04(+0.17%)
Jan 25, 2018 22.06 22.06 21.75 21.98 5,533 -0.02(-0.07%)
Jan 24, 2018 22.09 22.27 21.99 21.99 5,642 -0.22(-1.01%)
Jan 23, 2018 22.21 22.22 21.97 22.22 15,084 -0.05(-0.21%)
Jan 22, 2018 22.14 22.27 21.99 22.27 4,960 +0.43(+1.96%)
Jan 19, 2018 21.81 21.98 21.72 21.84 14,870 +0.02(+0.10%)
Jan 18, 2018 22.08 22.08 21.79 21.81 9,702 -0.26(-1.19%)
Jan 17, 2018 22.07 22.33 21.92 22.08 28,670 -0.10(-0.44%)
Jan 16, 2018 22.68 22.68 22.09 22.17 10,633 -0.49(-2.16%)
Jan 12, 2018 22.66 22.66 22.66 0 +0.20(+0.87%)
Jan 11, 2018 22.21 22.52 22.19 22.47 9,766 +0.33(+1.49%)
Jan 10, 2018 22.16 21.92 22.14 16,136 +0.08(+0.37%)
Jan 09, 2018 22.17 22.17 22.01 22.05 11,266 -0.11(-0.51%)
Jan 08, 2018 21.88 22.17 21.82 22.17 20,168 +0.26(+1.17%)
Jan 05, 2018 22.96 22.96 21.91 21.91 14,759 -0.98(-4.30%)
Jan 04, 2018 22.98 22.98 22.76 22.90 11,281 +0.00(+0.00%)
Jan 03, 2018 23.27 23.27 22.90 22.90 7,604 -0.41(-1.77%)
Jan 02, 2018 23.30 23.43 23.22 23.31 30,831 +0.11(+0.45%)
Dec 29, 2017 23.21 23.21 23.21 0 -0.24(-1.03%)
Dec 28, 2017 23.43 23.45 23.33 23.45 4,190 +0.11(+0.45%)
Dec 27, 2017 23.42 23.42 23.24 23.34 4,465 -0.14(-0.58%)
Dec 26, 2017 23.50 23.60 23.48 23.48 5,993 +0.12(+0.52%)
Dec 22, 2017 23.50 23.50 23.33 23.36 7,084 -0.13(-0.54%)
Dec 21, 2017 23.37 23.67 23.37 23.48 19,639 +0.12(+0.51%)
Dec 20, 2017 23.28 23.58 23.26 23.36 20,528 +0.15(+0.65%)
Dec 19, 2017 23.60 23.66 23.21 23.21 26,645 -0.33(-1.41%)
Dec 18, 2017 23.48 23.63 23.38 23.54 21,435 +0.36(+1.56%)
Dec 15, 2017 22.76 23.36 22.76 23.18 48,490 +0.41(+1.82%)
Dec 14, 2017 23.01 23.15 22.72 22.77 31,587 -0.23(-1.01%)
Dec 13, 2017 23.05 23.25 23.00 23.00 33,235 -0.01(-0.03%)
Dec 12, 2017 23.36 23.43 22.99 23.01 7,844 -0.30(-1.29%)
Dec 11, 2017 23.12 23.43 23.12 23.31 84,741 +0.30(+1.31%)
Dec 08, 2017 23.11 23.11 22.96 23.01 9,241 +0.04(+0.16%)
Dec 07, 2017 22.84 23.13 22.84 22.97 12,967 +0.13(+0.56%)
Dec 06, 2017 23.34 23.38 22.84 22.84 6,669 -0.50(-2.13%)
Dec 05, 2017 23.75 23.78 23.29 23.34 28,076 -0.40(-1.68%)
Dec 04, 2017 23.75 23.99 23.74 23.74 8,400 +0.14(+0.57%)
Dec 01, 2017 23.72 23.96 23.48 23.60 20,178 -0.12(-0.51%)
Nov 30, 2017 23.73 23.86 23.49 23.72 42,703 +0.02(+0.06%)
Nov 29, 2017 23.44 23.88 23.44 23.71 67,632 +0.27(+1.15%)
Nov 28, 2017 23.16 23.53 23.14 23.44 33,637 +0.20(+0.84%)
Nov 27, 2017 23.24 23.27 23.13 23.24 35,461 -0.02(-0.06%)
Nov 24, 2017 23.33 23.34 23.08 23.26 11,322 -0.02(-0.06%)
Nov 22, 2017 23.08 23.46 23.08 23.27 39,176 +0.16(+0.68%)
Nov 21, 2017 23.07 23.24 22.88 23.11 18,922 +0.11(+0.46%)
Nov 20, 2017 22.60 23.05 22.60 23.01 22,223 +0.23(+1.02%)
Nov 17, 2017 22.51 22.96 22.51 22.78 136,956 +0.14(+0.63%)
Nov 16, 2017 22.72 22.84 22.55 22.63 41,830 +0.17(+0.74%)
Nov 15, 2017 22.90 22.90 22.43 22.47 32,474 -0.14(-0.60%)
Nov 14, 2017 22.69 23.02 22.36 22.60 40,255 -0.15(-0.66%)
Nov 13, 2017 22.36 22.87 22.36 22.75 39,105 +0.28(+1.24%)
Nov 10, 2017 22.68 22.68 22.40 22.48 23,909 -0.14(-0.63%)
Nov 09, 2017 22.67 22.71 22.47 22.62 36,773 +0.04(+0.17%)
Nov 08, 2017 22.57 22.78 22.39 22.58 58,409 -0.19(-0.83%)
Nov 07, 2017 22.60 22.99 22.50 22.77 19,895 -0.02(-0.07%)
Nov 06, 2017 22.65 22.88 22.59 22.78 18,460 -0.02(-0.07%)
Nov 03, 2017 22.97 23.02 22.60 22.80 29,936 -0.33(-1.43%)
Nov 02, 2017 22.30 23.19 22.27 23.13 33,760 +0.68(+3.01%)
Nov 01, 2017 22.82 22.82 22.41 22.45 11,116 -0.22(-0.96%)
Oct 31, 2017 22.69 22.95 22.45 22.67 27,402 +0.17(+0.73%)
Oct 30, 2017 22.42 22.53 22.38 22.51 18,925 -0.04(-0.17%)
Oct 27, 2017 22.60 22.61 22.33 22.54 25,153 -0.05(-0.20%)
Oct 26, 2017 22.63 22.69 22.50 22.59 15,567 +0.13(+0.57%)
Oct 25, 2017 22.39 22.49 22.30 22.46 12,967 +0.11(+0.50%)
Oct 24, 2017 22.56 22.69 22.30 22.35 17,604 -0.21(-0.93%)
Oct 23, 2017 22.57 22.72 22.52 22.56 9,999 -0.21(-0.92%)
Oct 20, 2017 22.93 22.93 22.57 22.77 9,851 +0.00(+0.00%)
Oct 19, 2017 22.86 22.87 22.60 22.77 11,686 -0.04(-0.16%)
Oct 18, 2017 22.80 23.05 22.72 22.81 31,975 +0.02(+0.07%)
Oct 17, 2017 22.99 23.05 22.78 22.79 5,522 -0.19(-0.82%)
Oct 16, 2017 23.12 23.12 22.92 22.98 7,092 +0.05(+0.23%)
Oct 13, 2017 22.86 23.09 22.86 22.93 9,319 +0.05(+0.23%)
Oct 12, 2017 22.86 22.93 22.75 22.87 42,061 -0.06(-0.26%)
Oct 11, 2017 23.02 23.02 22.86 22.93 33,743 -0.14(-0.59%)
Oct 10, 2017 23.15 23.18 23.02 23.07 15,176 +0.05(+0.23%)
Oct 09, 2017 23.06 23.09 22.90 23.02 20,800 -0.05(-0.20%)
Oct 06, 2017 23.13 23.13 22.87 23.06 20,481 -0.01(-0.03%)
Oct 05, 2017 23.05 23.30 22.99 23.07 71,074 -0.08(-0.36%)
Oct 04, 2017 22.88 23.28 22.88 23.15 140,860 +0.44(+1.92%)
Oct 03, 2017 22.89 22.93 22.70 22.72 103,261 -0.13(-0.56%)
Oct 02, 2017 22.43 22.90 22.42 22.84 32,781 +0.42(+1.88%)
Sep 29, 2017 22.70 22.72 22.40 22.42 15,110 -0.36(-1.58%)
Sep 28, 2017 22.55 22.90 22.54 22.78 24,382 +0.22(+0.97%)
Sep 27, 2017 22.57 22.72 22.52 22.57 26,021 +0.13(+0.57%)
Sep 26, 2017 22.57 22.62 22.42 22.44 16,970 +0.00(+0.00%)
Sep 25, 2017 22.41 22.57 22.36 22.44 24,001 +0.02(+0.10%)
Sep 22, 2017 22.33 22.44 22.24 22.42 69,365 +0.19(+0.85%)
Sep 21, 2017 22.20 22.27 22.07 22.23 27,040 -0.11(-0.47%)
Sep 20, 2017 22.30 22.42 22.20 22.33 69,845 +0.04(+0.17%)
Sep 19, 2017 22.21 22.34 22.20 22.30 24,815 +0.08(+0.34%)
Sep 18, 2017 22.18 22.40 22.14 22.22 58,711 +0.13(+0.58%)
Sep 15, 2017 22.37 22.51 21.61 22.09 149,429 -0.22(-0.98%)
Sep 14, 2017 22.11 22.48 22.08 22.31 87,116 +0.14(+0.61%)
Sep 13, 2017 22.45 22.49 22.15 22.17 41,693 -0.20(-0.87%)
Sep 12, 2017 22.14 22.48 22.13 22.37 22,549 +0.24(+1.09%)
Sep 11, 2017 22.51 22.54 22.11 22.13 19,309 -0.32(-1.44%)
Sep 08, 2017 22.46 22.47 22.08 22.45 28,754 +0.00(+0.00%)
Sep 07, 2017 22.69 22.69 22.35 22.45 25,549 -0.22(-0.96%)
Sep 06, 2017 23.02 23.04 22.64 22.67 11,015 -0.31(-1.34%)
Sep 05, 2017 23.14 23.20 22.94 22.98 54,946 -0.20(-0.84%)
Sep 01, 2017 23.00 23.21 22.96 23.18 47,684 +0.30(+1.32%)
Aug 31, 2017 22.99 23.04 22.93 22.87 26,985 -0.04(-0.16%)
Aug 30, 2017 23.11 23.17 22.90 22.91 15,083 -0.14(-0.62%)
Aug 29, 2017 23.06 23.25 22.89 23.05 64,411 -0.03(-0.13%)
Aug 28, 2017 23.02 23.22 22.94 23.08 23,634 +0.07(+0.29%)
Aug 25, 2017 22.95 23.11 22.84 23.02 17,187 +0.21(+0.92%)
Aug 24, 2017 23.19 23.19 22.80 22.81 33,772 -0.08(-0.33%)
Aug 23, 2017 22.67 22.96 22.67 22.88 36,529 +0.20(+0.86%)
Aug 22, 2017 22.58 23.03 22.58 22.69 19,534 -0.05(-0.23%)
Aug 21, 2017 22.50 22.80 22.45 22.74 24,588 +0.24(+1.07%)
Aug 18, 2017 22.69 22.71 22.49 22.50 14,147 -0.31(-1.35%)
Aug 17, 2017 22.81 23.07 22.72 22.81 52,624 -0.13(-0.56%)
Aug 16, 2017 22.99 23.18 22.85 22.93 20,957 -0.05(-0.23%)
Aug 15, 2017 23.26 23.28 22.96 22.99 38,381 -0.20(-0.84%)
Aug 14, 2017 23.18 23.54 23.14 23.18 45,412 +0.01(+0.03%)
Aug 11, 2017 23.20 23.24 23.05 23.18 18,139 -0.05(-0.23%)
Aug 10, 2017 23.35 23.46 23.23 23.23 20,734 -0.20(-0.83%)
Aug 09, 2017 23.26 23.51 23.26 23.42 51,366 -0.04(-0.16%)
Aug 08, 2017 22.82 23.49 22.82 23.46 31,451 +0.13(+0.55%)
Aug 07, 2017 23.13 23.50 23.02 23.33 112,575 +0.21(+0.91%)
Aug 04, 2017 21.51 23.30 21.51 23.12 314,337 +1.61(+7.48%)
Aug 03, 2017 21.81 21.99 21.42 21.51 40,533 -0.32(-1.48%)
Aug 02, 2017 21.93 21.96 21.81 21.84 24,380 -0.09(-0.41%)
Aug 01, 2017 22.01 22.01 21.80 21.93 43,134 -0.06(-0.27%)
Jul 31, 2017 22.01 22.09 21.87 21.99 66,769 -0.04(-0.17%)
Jul 28, 2017 21.97 22.14 21.91 22.02 45,253 +0.02(+0.07%)
Jul 27, 2017 21.92 22.07 21.71 22.01 117,339 +0.13(+0.58%)
Jul 26, 2017 21.90 21.96 21.80 21.88 80,025 -0.07(-0.31%)
Jul 25, 2017 21.92 22.36 21.87 21.95 129,611 +0.03(+0.14%)
Jul 24, 2017 21.90 22.05 21.84 21.92 183,254 +0.02(+0.10%)
Jul 21, 2017 21.92 21.92 21.74 21.90 351,984 +0.07(+0.31%)
Jul 20, 2017 22.08 21.64 21.83 53,755 +0.20(+0.94%)
Jul 19, 2017 21.70 22.02 21.51 21.63 82,339 -0.08(-0.38%)
Jul 18, 2017 21.67 21.80 21.36 21.71 47,326 +0.03(+0.14%)
Jul 17, 2017 21.60 22.08 21.60 21.68 77,254 +0.08(+0.35%)
Jul 14, 2017 21.09 21.81 21.05 21.60 69,730 +0.40(+1.88%)
Jul 13, 2017 21.35 21.48 20.81 21.20 176,146 -0.25(-1.16%)
Jul 12, 2017 21.46 21.71 21.33 21.45 115,537 -0.01(-0.03%)
Jul 11, 2017 21.73 22.02 21.33 21.46 188,760 -0.25(-1.14%)
Jul 10, 2017 21.62 22.36 21.07 21.71 416,260 +3.33(+18.13%)
Jul 07, 2017 18.30 18.43 18.18 18.38 13,419 +0.08(+0.45%)
Jul 06, 2017 18.57 18.60 18.26 18.29 11,149 -0.37(-1.97%)
Jul 05, 2017 18.91 18.96 18.58 18.66 11,357 -0.23(-1.23%)
Jul 03, 2017 18.83 19.02 18.73 18.90 5,338 +0.11(+0.56%)
Jun 30, 2017 18.83 19.03 18.75 18.79 16,120 -0.04(-0.20%)
Jun 29, 2017 18.79 18.96 18.60 18.83 27,246 -0.05(-0.24%)
Jun 28, 2017 18.36 19.30 18.36 18.87 13,278 +0.12(+0.64%)
Jun 27, 2017 18.57 18.96 18.52 18.75 38,478 +0.17(+0.89%)
Jun 26, 2017 18.45 19.47 18.05 18.59 22,529 +0.20(+1.10%)
Jun 23, 2017 18.79 19.10 18.39 18.39 82,257 -0.42(-2.24%)
Jun 22, 2017 18.20 18.89 18.20 18.81 14,387 +0.11(+0.60%)
Jun 21, 2017 18.86 19.03 18.43 18.69 18,396 -0.30(-1.58%)
Jun 20, 2017 19.11 19.26 18.05 18.99 37,194 -0.22(-1.14%)
Jun 19, 2017 19.61 19.63 18.83 19.21 33,969 -0.33(-1.69%)
Jun 16, 2017 18.62 19.87 18.13 19.54 134,167 +0.92(+4.93%)
Jun 15, 2017 18.69 18.78 18.44 18.63 16,172 -0.06(-0.32%)
Jun 14, 2017 19.14 19.30 18.59 18.69 27,277 -0.45(-2.36%)
Jun 13, 2017 18.98 19.26 18.90 19.14 21,679 +0.24(+1.27%)
Jun 12, 2017 18.78 18.97 18.51 18.90 36,279 +0.08(+0.40%)
Jun 09, 2017 18.84 18.98 18.60 18.82 25,697 +0.01(+0.04%)
Jun 08, 2017 18.63 18.93 18.42 18.81 37,712 +0.21(+1.13%)
Jun 07, 2017 18.64 18.90 18.47 18.60 40,416 +0.00(+0.00%)
Jun 06, 2017 18.65 18.81 18.26 18.60 45,650 -0.20(-1.08%)
Jun 05, 2017 19.36 19.50 18.63 18.81 85,666 -0.69(-3.55%)
Jun 02, 2017 19.47 19.85 19.44 19.50 22,109 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.