Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Schroders Commodity Strategy ETF (NQ: HCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.40 21.05 20.40 21.00 56,127 +0.69(+3.41%)
May 29, 2014 20.13 20.57 20.11 20.31 47,573 +0.54(+2.74%)
May 28, 2014 19.60 19.90 19.45 19.77 14,313 +0.17(+0.84%)
May 27, 2014 19.36 19.61 19.22 19.60 13,560 +0.39(+2.04%)
May 23, 2014 18.92 19.21 19.21 19.21 13,963 +0.32(+1.71%)
May 22, 2014 19.05 19.09 18.68 18.89 11,620 +0.02(+0.08%)
May 21, 2014 18.69 19.03 18.61 18.87 50,572 -0.03(-0.16%)
May 20, 2014 18.97 19.02 18.72 18.90 49,734 -0.04(-0.20%)
May 19, 2014 18.71 19.16 18.71 18.94 15,479 +0.08(+0.44%)
May 16, 2014 18.93 18.93 18.62 18.86 26,902 -0.11(-0.59%)
May 15, 2014 19.09 19.09 18.80 18.97 18,377 -0.14(-0.71%)
May 14, 2014 19.32 19.33 18.96 19.11 36,828 -0.27(-1.40%)
May 13, 2014 19.98 20.72 19.36 19.38 21,774 -0.68(-3.41%)
May 12, 2014 19.43 20.53 19.43 20.06 177,093 +0.64(+3.29%)
May 09, 2014 19.39 19.69 19.36 19.42 10,894 -0.11(-0.54%)
May 08, 2014 19.40 19.78 19.38 19.53 33,447 -0.07(-0.35%)
May 07, 2014 19.85 19.85 19.55 19.60 27,064 -0.33(-1.66%)
May 06, 2014 19.93 20.08 19.91 19.93 41,038 -0.03(-0.15%)
May 05, 2014 19.93 20.25 19.90 19.96 24,794 +0.02(+0.11%)
May 02, 2014 20.08 20.10 19.92 19.93 20,012 -0.15(-0.75%)
May 01, 2014 20.05 20.10 19.63 20.08 42,721 +0.07(+0.34%)
Apr 30, 2014 19.93 20.14 19.90 20.02 34,197 +0.08(+0.41%)
Apr 29, 2014 20.11 20.23 19.90 19.93 12,327 +0.00(+0.00%)
Apr 28, 2014 19.97 20.07 19.90 19.93 23,534 +0.00(+0.00%)
Apr 25, 2014 19.93 20.14 19.81 19.93 30,315 -0.15(-0.75%)
Apr 24, 2014 20.06 20.23 19.93 20.08 15,548 +0.12(+0.60%)
Apr 23, 2014 20.17 20.52 19.96 19.96 26,320 -0.32(-1.56%)
Apr 22, 2014 20.50 20.50 20.18 20.28 7,790 +0.20(+0.97%)
Apr 21, 2014 19.93 20.33 19.91 20.08 8,028 +0.11(+0.53%)
Apr 17, 2014 19.93 19.98 19.98 19.98 8,511 +0.01(+0.04%)
Apr 16, 2014 20.12 20.12 19.94 19.97 6,928 +0.05(+0.23%)
Apr 15, 2014 19.93 20.05 19.76 19.93 26,633 +0.07(+0.34%)
Apr 14, 2014 19.93 19.97 19.78 19.86 27,626 +0.16(+0.80%)
Apr 11, 2014 19.66 19.84 19.29 19.70 31,748 -0.17(-0.87%)
Apr 10, 2014 20.10 20.39 19.63 19.87 30,552 -0.52(-2.54%)
Apr 09, 2014 20.30 20.60 20.16 20.39 19,046 +0.10(+0.48%)
Apr 08, 2014 20.27 20.96 20.08 20.30 46,681 -0.01(-0.04%)
Apr 07, 2014 20.61 20.66 20.09 20.30 43,733 -0.46(-2.21%)
Apr 04, 2014 21.31 21.36 20.27 20.76 41,650 -0.35(-1.67%)
Apr 03, 2014 21.38 21.66 21.11 21.11 43,181 -0.37(-1.71%)
Apr 02, 2014 21.55 21.75 21.07 21.48 21,595 +0.06(+0.26%)
Apr 01, 2014 21.37 21.67 21.33 21.43 28,858 +0.00(+0.02%)
Mar 31, 2014 21.20 21.63 20.87 21.42 79,847 +0.34(+1.60%)
Mar 28, 2014 21.20 21.47 20.87 21.08 51,504 -0.17(-0.81%)
Mar 27, 2014 21.60 21.95 21.07 21.26 12,290 -0.26(-1.19%)
Mar 26, 2014 22.16 22.16 21.46 21.51 34,161 -0.55(-2.49%)
Mar 25, 2014 22.07 22.17 21.63 22.06 32,377 +0.14(+0.62%)
Mar 24, 2014 21.73 22.03 21.23 21.93 21,482 +0.32(+1.46%)
Mar 21, 2014 22.08 22.17 21.53 21.61 118,722 -0.35(-1.58%)
Mar 20, 2014 21.97 22.07 21.74 21.96 37,269 -0.01(-0.03%)
Mar 19, 2014 22.11 22.51 21.78 21.96 18,452 -0.10(-0.44%)
Mar 18, 2014 21.82 22.07 21.72 22.06 29,635 +0.34(+1.56%)
Mar 17, 2014 21.90 21.99 21.72 21.72 19,690 -0.12(-0.55%)
Mar 14, 2014 21.41 21.99 21.14 21.84 62,013 +0.26(+1.22%)
Mar 13, 2014 22.09 22.09 21.22 21.58 38,773 -0.24(-1.10%)
Mar 12, 2014 21.39 22.08 20.90 21.82 53,114 +0.41(+1.93%)
Mar 11, 2014 22.10 22.27 21.24 21.41 29,350 -0.68(-3.10%)
Mar 10, 2014 21.84 22.24 21.58 22.09 31,172 +0.14(+0.62%)
Mar 07, 2014 22.11 22.20 21.72 21.96 32,189 +0.02(+0.10%)
Mar 06, 2014 22.08 22.30 21.92 21.93 33,717 -0.15(-0.68%)
Mar 05, 2014 21.69 22.27 21.60 22.08 11,891 +0.30(+1.38%)
Mar 04, 2014 21.69 22.02 21.24 21.78 58,291 +0.25(+1.15%)
Mar 03, 2014 21.37 21.63 21.36 21.54 12,660 -0.12(-0.56%)
Feb 28, 2014 21.39 21.69 20.77 21.66 173,395 +0.33(+1.55%)
Feb 27, 2014 21.51 21.69 20.81 21.33 21,743 -0.33(-1.53%)
Feb 26, 2014 21.45 21.66 21.23 21.66 254,609 +0.26(+1.19%)
Feb 25, 2014 21.36 21.42 21.27 21.40 70,663 +0.05(+0.25%)
Feb 24, 2014 21.31 21.53 21.21 21.35 67,289 +0.14(+0.64%)
Feb 21, 2014 21.05 21.54 20.87 21.21 98,694 +0.20(+0.93%)
Feb 20, 2014 21.03 21.05 20.90 21.02 10,406 +0.26(+1.27%)
Feb 19, 2014 20.54 20.95 20.52 20.75 57,940 +0.07(+0.33%)
Feb 18, 2014 20.62 20.90 20.37 20.69 18,424 +0.19(+0.92%)
Feb 14, 2014 20.42 20.50 20.50 20.50 16,224 +0.12(+0.59%)
Feb 13, 2014 20.45 20.58 20.24 20.38 65,326 -0.11(-0.55%)
Feb 12, 2014 20.34 20.71 20.34 20.49 29,281 +0.00(+0.00%)
Feb 11, 2014 20.08 20.59 20.08 20.49 19,047 +0.11(+0.55%)
Feb 10, 2014 20.39 20.48 20.09 20.38 24,242 +0.04(+0.18%)
Feb 07, 2014 20.14 20.34 20.11 20.34 20,502 +0.20(+1.01%)
Feb 06, 2014 20.30 20.31 19.96 20.14 29,476 -0.05(-0.26%)
Feb 05, 2014 20.26 20.38 20.04 20.19 37,134 -0.15(-0.74%)
Feb 04, 2014 20.36 20.44 20.02 20.34 24,040 +0.14(+0.67%)
Feb 03, 2014 20.44 20.66 19.74 20.20 52,203 -0.20(-1.00%)
Jan 31, 2014 20.27 20.69 20.27 20.41 35,896 -0.16(-0.77%)
Jan 30, 2014 20.64 20.78 20.46 20.57 26,896 +0.07(+0.33%)
Jan 29, 2014 20.52 20.79 20.41 20.50 21,266 -0.30(-1.45%)
Jan 28, 2014 20.79 20.81 20.55 20.80 31,181 +0.06(+0.29%)
Jan 27, 2014 21.14 21.14 20.33 20.74 17,430 +0.09(+0.44%)
Jan 24, 2014 20.91 21.05 20.57 20.65 39,891 -0.36(-1.72%)
Jan 23, 2014 21.02 21.30 20.95 21.01 21,356 -0.01(-0.04%)
Jan 22, 2014 21.05 21.14 20.97 21.02 12,136 -0.01(-0.04%)
Jan 21, 2014 21.17 21.17 20.84 21.02 31,757 +0.20(+0.94%)
Jan 17, 2014 20.89 20.83 20.83 20.83 11,702 -0.05(-0.22%)
Jan 16, 2014 20.72 21.06 20.68 20.87 16,824 -0.12(-0.57%)
Jan 15, 2014 20.93 21.20 20.69 20.99 27,911 +0.29(+1.42%)
Jan 14, 2014 20.61 20.89 20.49 20.70 31,201 +0.11(+0.51%)
Jan 13, 2014 20.84 20.84 20.42 20.60 47,773 -0.25(-1.19%)
Jan 10, 2014 20.99 21.34 20.60 20.84 14,427 -0.11(-0.50%)
Jan 09, 2014 21.35 21.35 20.68 20.95 25,529 -0.29(-1.38%)
Jan 08, 2014 21.72 22.44 21.08 21.24 16,320 -0.52(-2.38%)
Jan 07, 2014 21.95 22.28 21.58 21.76 12,574 -0.05(-0.21%)
Jan 06, 2014 22.24 22.30 21.81 21.81 13,175 -0.32(-1.46%)
Jan 03, 2014 21.96 22.29 21.75 22.13 11,252 +0.18(+0.82%)
Jan 02, 2014 22.10 22.20 21.68 21.95 15,338 -0.14(-0.61%)
Dec 31, 2013 22.05 22.08 22.08 22.08 21,677 +0.11(+0.51%)
Dec 30, 2013 22.11 22.27 21.87 21.97 12,721 -0.13(-0.58%)
Dec 27, 2013 22.12 22.30 21.64 22.10 16,856 +0.08(+0.34%)
Dec 26, 2013 22.23 22.23 22.02 22.02 14,466 -0.17(-0.75%)
Dec 24, 2013 22.01 22.24 22.01 22.19 5,065 +0.14(+0.61%)
Dec 23, 2013 21.29 22.18 21.29 22.05 21,349 +1.04(+4.94%)
Dec 20, 2013 20.88 21.54 20.88 21.02 81,891 +0.23(+1.12%)
Dec 19, 2013 21.31 21.31 20.77 20.78 19,160 -0.62(-2.88%)
Dec 18, 2013 20.98 21.49 20.69 21.40 23,000 +0.62(+3.00%)
Dec 17, 2013 20.65 21.01 20.40 20.78 16,559 +0.19(+0.91%)
Dec 16, 2013 20.66 20.82 20.31 20.59 161,576 +0.02(+0.11%)
Dec 13, 2013 20.73 21.95 20.31 20.57 19,488 -0.13(-0.62%)
Dec 12, 2013 20.64 20.75 20.47 20.69 11,301 +0.07(+0.33%)
Dec 11, 2013 21.11 21.11 20.42 20.63 28,184 -0.52(-2.45%)
Dec 10, 2013 21.75 21.96 20.72 21.14 27,932 -0.80(-3.63%)
Dec 09, 2013 22.19 22.54 21.73 21.94 13,693 -0.51(-2.28%)
Dec 06, 2013 22.06 22.52 22.06 22.45 0 +0.59(+2.68%)
Dec 05, 2013 22.38 22.63 21.77 21.87 0 -0.62(-2.74%)
Dec 04, 2013 22.60 22.60 22.33 22.48 0 +0.15(+0.67%)
Dec 03, 2013 22.03 22.59 22.03 22.33 0 +0.34(+1.54%)
Dec 02, 2013 22.80 22.80 21.84 21.99 0 -0.81(-3.56%)
Nov 29, 2013 22.70 22.93 22.64 22.81 0 +0.24(+1.07%)
Nov 27, 2013 22.43 22.69 22.25 22.57 0 +0.08(+0.33%)
Nov 26, 2013 22.10 22.49 21.90 22.49 0 +0.60(+2.75%)
Nov 25, 2013 22.05 22.42 21.63 21.89 38,263 -0.38(-1.72%)
Nov 22, 2013 22.09 22.54 21.96 22.27 0 +0.25(+1.13%)
Nov 21, 2013 22.33 22.56 21.90 22.02 26,628 +0.06(+0.27%)
Nov 20, 2013 22.55 22.55 21.83 21.96 0 -0.13(-0.58%)
Nov 19, 2013 21.01 23.02 21.01 22.09 94,755 +1.17(+5.57%)
Nov 18, 2013 20.72 21.42 20.68 20.93 0 +0.35(+1.68%)
Nov 15, 2013 20.40 20.83 20.25 20.58 0 +0.24(+1.17%)
Nov 14, 2013 20.42 20.48 19.87 20.34 0 -0.04(-0.21%)
Nov 12, 2013 19.93 20.66 19.93 20.39 0 +0.02(+0.11%)
Nov 11, 2013 20.57 20.57 20.14 20.36 0 -0.26(-1.24%)
Nov 08, 2013 20.11 20.66 19.94 20.62 0 +0.66(+3.32%)
Nov 07, 2013 20.05 20.30 19.93 19.96 57,877 -0.03(-0.15%)
Nov 06, 2013 20.17 20.20 19.96 19.99 10,006 -0.02(-0.11%)
Nov 05, 2013 20.15 20.47 19.97 20.01 0 -0.08(-0.37%)
Nov 04, 2013 20.11 20.28 19.93 20.08 45,246 +0.05(+0.23%)
Nov 01, 2013 19.95 20.30 19.92 20.04 0 +0.05(+0.26%)
Oct 31, 2013 20.08 20.30 19.93 19.99 0 -0.05(-0.26%)
Oct 30, 2013 20.19 20.29 19.75 20.04 53,749 -0.36(-1.77%)
Oct 29, 2013 20.31 20.81 20.30 20.40 0 +0.02(+0.11%)
Oct 28, 2013 20.20 20.46 20.16 20.38 0 +0.22(+1.08%)
Oct 25, 2013 20.23 20.45 19.94 20.16 0 -0.10(-0.48%)
Oct 24, 2013 19.01 20.43 19.00 20.26 23,963 +0.20(+1.01%)
Oct 23, 2013 19.95 20.40 19.95 20.05 0 -0.02(-0.11%)
Oct 22, 2013 20.23 20.42 19.93 20.08 41,937 -0.04(-0.19%)
Oct 21, 2013 20.64 21.04 20.11 20.11 30,651 -0.17(-0.85%)
Oct 18, 2013 20.30 20.58 20.08 20.29 33,663 +0.21(+1.05%)
Oct 17, 2013 20.11 20.43 20.01 20.08 38,666 -0.05(-0.26%)
Oct 16, 2013 20.18 20.46 19.93 20.13 29,331 +0.09(+0.45%)
Oct 15, 2013 20.87 20.87 19.93 20.04 48,186 -0.59(-2.84%)
Oct 14, 2013 20.18 20.92 19.99 20.63 32,062 +0.32(+1.59%)
Oct 11, 2013 19.99 20.34 19.96 20.30 0 +0.24(+1.20%)
Oct 10, 2013 20.14 20.32 19.93 20.06 24,479 +0.14(+0.68%)
Oct 09, 2013 19.93 20.33 19.84 19.93 0 -0.01(-0.04%)
Oct 08, 2013 20.01 20.23 19.89 19.93 32,628 -0.09(-0.45%)
Oct 07, 2013 19.93 20.27 19.93 20.02 0 +0.10(+0.49%)
Oct 04, 2013 19.87 20.14 19.84 19.93 0 +0.01(+0.04%)
Oct 03, 2013 19.90 20.14 19.81 19.92 0 +0.02(+0.11%)
Oct 02, 2013 20.11 20.39 19.89 19.90 19,587 -0.37(-1.82%)
Oct 01, 2013 20.06 20.27 19.91 20.27 15,467 +0.37(+1.85%)
Sep 27, 2013 19.98 20.23 19.84 19.90 0 -0.19(-0.94%)
Sep 26, 2013 20.36 20.39 20.08 20.08 9,136 +0.15(+0.75%)
Sep 25, 2013 20.23 20.44 19.93 19.93 9,907 -0.38(-1.85%)
Sep 24, 2013 20.40 20.66 20.16 20.31 20,288 -0.14(-0.66%)
Sep 23, 2013 19.96 20.47 19.84 20.45 36,465 +0.53(+2.64%)
Sep 20, 2013 20.54 20.54 19.86 19.92 0 -0.60(-2.93%)
Sep 19, 2013 20.58 20.58 20.27 20.52 0 -0.01(-0.04%)
Sep 18, 2013 20.32 20.53 19.90 20.53 0 +0.26(+1.26%)
Sep 17, 2013 19.99 20.38 19.52 20.27 0 +0.40(+2.01%)
Sep 16, 2013 19.92 20.23 19.73 19.87 0 +0.32(+1.61%)
Sep 13, 2013 19.48 19.63 19.09 19.56 0 +0.17(+0.85%)
Sep 12, 2013 19.78 19.78 19.35 19.39 0 -0.16(-0.81%)
Sep 11, 2013 19.53 19.79 19.17 19.55 0 +0.10(+0.50%)
Sep 10, 2013 19.29 19.63 19.02 19.45 25,782 +0.28(+1.45%)
Sep 09, 2013 19.03 19.22 18.59 19.17 0 +0.24(+1.27%)
Sep 06, 2013 19.19 19.50 18.86 18.93 0 -0.19(-0.98%)
Sep 05, 2013 19.73 19.73 18.08 19.12 0 -0.54(-2.75%)
Sep 04, 2013 19.37 19.82 19.26 19.66 0 +0.83(+4.39%)
Sep 03, 2013 18.86 19.23 18.42 18.84 0 +0.18(+0.97%)
Aug 30, 2013 18.93 19.09 18.65 18.66 0 -0.35(-1.82%)
Aug 29, 2013 18.76 19.25 18.76 19.00 17,694 +0.24(+1.28%)
Aug 28, 2013 18.83 18.87 18.27 18.76 0 -0.03(-0.16%)
Aug 27, 2013 19.05 19.27 18.78 18.79 21,304 -0.46(-2.38%)
Aug 26, 2013 19.39 19.78 19.05 19.25 0 -0.05(-0.27%)
Aug 23, 2013 19.23 19.53 18.87 19.30 0 +0.01(+0.04%)
Aug 22, 2013 19.05 19.40 19.05 19.30 13,985 +0.26(+1.34%)
Aug 21, 2013 19.08 19.21 18.87 19.04 0 -0.02(-0.12%)
Aug 20, 2013 18.99 19.62 18.94 19.06 14,499 +0.16(+0.84%)
Aug 19, 2013 19.58 19.58 18.87 18.90 29,878 -0.47(-2.41%)
Aug 16, 2013 19.55 19.73 19.36 19.37 0 -0.19(-0.96%)
Aug 15, 2013 19.51 20.15 19.51 19.56 25,916 -0.14(-0.72%)
Aug 14, 2013 19.68 20.08 19.48 19.70 56,374 -0.13(-0.65%)
Aug 13, 2013 20.70 20.70 19.74 19.83 14,381 -0.46(-2.26%)
Aug 12, 2013 20.30 20.51 19.88 20.29 7,755 -0.06(-0.30%)
Aug 09, 2013 20.18 20.48 20.14 20.35 7,029 +0.04(+0.19%)
Aug 08, 2013 20.27 20.36 20.06 20.31 9,278 +0.12(+0.60%)
Aug 07, 2013 19.94 20.33 19.66 20.19 14,209 +0.02(+0.11%)
Aug 06, 2013 20.78 20.84 20.07 20.17 35,857 -0.80(-3.84%)
Aug 05, 2013 20.49 20.99 20.36 20.97 15,715 +0.50(+2.46%)
Aug 02, 2013 20.48 20.66 20.25 20.47 15,908 -0.12(-0.57%)
Aug 01, 2013 20.94 21.05 20.30 20.58 16,530 -0.33(-1.60%)
Jul 31, 2013 20.82 21.16 20.55 20.92 0 +0.20(+0.98%)
Jul 30, 2013 20.90 21.16 20.36 20.72 0 -0.07(-0.33%)
Jul 29, 2013 20.77 21.07 20.77 20.78 0 +0.04(+0.18%)
Jul 26, 2013 20.73 20.94 20.38 20.75 0 -0.13(-0.61%)
Jul 25, 2013 20.93 21.03 20.69 20.87 0 -0.06(-0.29%)
Jul 24, 2013 20.65 21.11 20.63 20.93 0 +0.28(+1.35%)
Jul 23, 2013 20.75 20.84 20.54 20.66 0 +0.22(+1.07%)
Jul 22, 2013 20.22 20.63 20.12 20.44 0 +0.16(+0.78%)
Jul 19, 2013 20.05 20.32 19.64 20.28 0 +0.13(+0.63%)
Jul 18, 2013 20.62 20.79 20.08 20.15 0 -0.47(-2.30%)
Jul 17, 2013 20.48 20.78 20.41 20.63 9,241 +0.28(+1.37%)
Jul 16, 2013 20.48 20.90 20.34 20.35 0 -0.39(-1.89%)
Jul 15, 2013 20.65 21.09 20.64 20.74 0 +0.08(+0.36%)
Jul 12, 2013 20.88 21.27 20.65 20.66 0 -0.30(-1.43%)
Jul 11, 2013 20.30 21.01 20.19 20.96 0 +0.67(+3.30%)
Jul 10, 2013 19.39 20.32 19.39 20.30 0 +0.37(+1.85%)
Jul 09, 2013 19.90 20.19 19.74 19.93 0 +0.06(+0.30%)
Jul 08, 2013 20.19 20.20 19.75 19.87 0 -0.38(-1.89%)
Jul 05, 2013 19.57 20.25 18.99 20.25 0 +0.94(+4.87%)
Jul 03, 2013 19.02 19.31 19.02 19.31 0 +0.17(+0.86%)
Jul 02, 2013 18.90 19.26 18.51 19.14 0 +0.29(+1.56%)
Jul 01, 2013 18.87 18.93 18.66 18.85 0 -0.07(-0.36%)
Jun 28, 2013 18.72 18.95 18.32 18.92 110,947 +0.65(+3.58%)
Jun 26, 2013 18.38 18.54 18.24 18.26 0 -0.04(-0.21%)
Jun 25, 2013 18.03 18.40 17.99 18.30 0 +0.27(+1.50%)
Jun 24, 2013 18.30 18.30 17.72 18.03 0 -0.38(-2.04%)
Jun 21, 2013 18.24 18.50 16.93 18.41 67,428 +0.23(+1.24%)
Jun 20, 2013 18.78 18.90 18.15 18.18 0 -0.77(-4.05%)
Jun 19, 2013 19.35 19.38 18.85 18.95 0 -0.49(-2.51%)
Jun 18, 2013 19.23 19.75 18.99 19.44 0 +0.28(+1.45%)
Jun 17, 2013 19.31 19.50 18.44 19.16 0 +0.06(+0.31%)
Jun 14, 2013 19.57 19.76 19.01 19.10 0 -0.44(-2.23%)
Jun 13, 2013 19.48 19.66 19.20 19.54 16,037 +0.13(+0.66%)
Jun 12, 2013 19.45 19.62 19.19 19.41 13,566 +0.01(+0.04%)
Jun 11, 2013 19.62 19.70 19.19 19.40 28,216 -0.23(-1.15%)
Jun 10, 2013 19.58 19.80 19.37 19.63 0 +0.14(+0.69%)
Jun 07, 2013 19.34 19.87 19.34 19.49 0 +0.20(+1.01%)
Jun 06, 2013 19.27 19.51 19.04 19.30 25,017 -0.03(-0.16%)
Jun 05, 2013 19.90 19.90 19.22 19.33 0 -0.61(-3.06%)
Jun 04, 2013 20.15 20.15 19.73 19.93 0 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.