Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

25.30 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 25.35 25.35 25.30 25.30 477 +0.00(+0.00%)
May 21, 2024 25.30 25.30 25.30 25.30 400 -0.46(-1.77%)
May 15, 2024 25.76 10 -0.04(-0.17%)
May 13, 2024 25.80 14 +0.50(+1.98%)
May 10, 2024 25.31 25.31 25.30 25.30 810 -0.01(-0.04%)
May 08, 2024 25.31 0 +0.01(+0.04%)
May 07, 2024 25.90 25.90 25.30 25.30 714 +0.05(+0.20%)
May 06, 2024 25.75 25.75 25.25 25.25 1,550 -0.60(-2.32%)
May 03, 2024 25.85 25.85 25.85 25.85 1,194 +0.85(+3.40%)
May 02, 2024 25.36 25.36 25.00 25.00 1,789 -1.13(-4.32%)
Apr 30, 2024 26.13 38 +0.15(+0.58%)
Apr 29, 2024 25.93 25.98 25.93 25.98 760 +0.63(+2.49%)
Apr 25, 2024 25.35 0 -0.01(-0.04%)
Apr 24, 2024 25.36 25.36 25.36 25.36 545 +0.04(+0.16%)
Apr 19, 2024 25.32 1 -0.66(-2.54%)
Apr 17, 2024 25.98 0 +0.13(+0.50%)
Apr 15, 2024 25.85 0 -0.15(-0.58%)
Apr 11, 2024 26.00 20 +0.50(+1.96%)
Apr 10, 2024 25.50 25.50 25.50 25.50 610 +0.00(+0.00%)
Apr 08, 2024 25.50 0 -0.01(-0.04%)
Apr 05, 2024 25.51 25.51 25.51 25.51 613 -1.35(-5.02%)
Apr 04, 2024 26.98 27.22 26.86 26.86 1,531 +1.31(+5.12%)
Apr 03, 2024 25.55 25.55 25.55 25.55 207 +0.11(+0.43%)
Mar 28, 2024 25.44 0 -2.04(-7.42%)
Mar 27, 2024 25.88 27.48 25.88 27.48 2,085 +1.53(+5.90%)
Mar 25, 2024 25.95 0 +0.63(+2.49%)
Mar 22, 2024 25.75 26.50 25.32 25.32 1,457 -0.18(-0.71%)
Mar 20, 2024 25.50 56 -0.05(-0.20%)
Mar 19, 2024 25.34 25.63 25.34 25.55 703 -0.24(-0.93%)
Mar 18, 2024 25.59 25.79 25.59 25.79 1,109 +0.19(+0.75%)
Mar 15, 2024 25.50 25.84 25.50 25.60 3,499 -0.16(-0.63%)
Mar 13, 2024 25.76 90 -0.01(-0.04%)
Mar 11, 2024 25.77 10 +0.60(+2.38%)
Mar 08, 2024 25.35 25.42 25.17 25.17 793 -0.73(-2.82%)
Mar 07, 2024 25.43 25.90 25.35 25.90 950 -0.05(-0.19%)
Mar 06, 2024 25.95 25.95 25.95 25.95 300 +0.20(+0.78%)
Mar 05, 2024 25.85 25.85 25.75 25.75 444 +0.00(+0.00%)
Mar 01, 2024 25.75 4 -0.12(-0.48%)
Feb 29, 2024 25.88 25.88 25.88 25.88 100 -0.12(-0.48%)
Feb 28, 2024 26.00 26.00 26.00 26.00 125 +0.00(+0.00%)
Feb 27, 2024 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Feb 23, 2024 26.00 127 +0.12(+0.46%)
Feb 22, 2024 25.86 25.88 25.86 25.88 401 -0.13(-0.50%)
Feb 20, 2024 26.01 0 +0.76(+3.01%)
Feb 15, 2024 25.25 0 -0.59(-2.28%)
Feb 14, 2024 25.84 25.84 25.84 25.84 595 +0.76(+3.03%)
Feb 12, 2024 25.08 180 -0.10(-0.40%)
Feb 07, 2024 25.18 0 -0.72(-2.78%)
Feb 05, 2024 25.90 63 +0.65(+2.57%)
Feb 02, 2024 25.99 25.99 25.25 25.25 781 -0.30(-1.17%)
Feb 01, 2024 25.55 25.55 25.55 25.55 297 -0.33(-1.28%)
Jan 30, 2024 25.88 0 +0.03(+0.12%)
Jan 29, 2024 25.13 25.90 25.08 25.85 992 +0.75(+2.99%)
Jan 25, 2024 25.10 0 +0.10(+0.40%)
Jan 24, 2024 25.62 25.62 25.00 25.00 747 -0.52(-2.04%)
Jan 22, 2024 25.52 0 +0.17(+0.67%)
Jan 17, 2024 25.35 0 -0.86(-3.30%)
Jan 16, 2024 26.00 26.25 26.00 26.21 1,955 -0.04(-0.14%)
Jan 11, 2024 26.25 0 +0.25(+0.96%)
Jan 09, 2024 26.00 2 +0.50(+1.96%)
Jan 08, 2024 25.31 25.50 25.30 25.50 586 +0.20(+0.79%)
Jan 03, 2024 25.30 25 +0.20(+0.80%)
Jan 02, 2024 25.10 25.10 25.10 25.10 600 +0.00(+0.00%)
Dec 29, 2023 25.38 25.38 25.10 25.10 1,587 -0.21(-0.82%)
Dec 28, 2023 25.31 25.31 25.31 25.31 310 +0.06(+0.23%)
Dec 27, 2023 25.00 25.25 25.00 25.25 562 +0.19(+0.74%)
Dec 26, 2023 25.30 25.35 25.06 25.06 821 +0.06(+0.26%)
Dec 22, 2023 24.55 25.18 24.55 25.00 2,163 +0.10(+0.40%)
Dec 21, 2023 24.50 25.20 24.50 24.90 1,525 +0.06(+0.24%)
Dec 20, 2023 25.75 26.40 24.50 24.84 2,345 -0.90(-3.50%)
Dec 14, 2023 25.74 0 +0.74(+2.96%)
Dec 13, 2023 25.00 25.00 25.00 25.00 878 +0.00(+0.00%)
Dec 12, 2023 24.77 25.00 24.77 25.00 5,367 +0.53(+2.17%)
Dec 08, 2023 24.47 0 -0.18(-0.73%)
Dec 07, 2023 24.75 24.75 24.62 24.65 959 -0.35(-1.40%)
Dec 01, 2023 25.00 10 +0.00(+0.00%)
Nov 30, 2023 25.00 25.00 24.82 25.00 1,478 +0.00(+0.00%)
Nov 29, 2023 25.00 25.00 25.00 25.00 2,030 +0.80(+3.31%)
Nov 28, 2023 24.95 24.95 24.20 24.20 884 -0.80(-3.20%)
Nov 24, 2023 25.00 4 +0.02(+0.08%)
Nov 22, 2023 25.00 25.00 24.98 24.98 258 -0.02(-0.08%)
Nov 17, 2023 25.00 0 +0.70(+2.88%)
Nov 16, 2023 24.30 24.30 24.10 24.30 302 +0.00(+0.00%)
Nov 15, 2023 24.30 24.30 24.30 24.30 100 +0.30(+1.25%)
Nov 13, 2023 24.00 60 +0.25(+1.05%)
Nov 08, 2023 23.75 3 +0.04(+0.15%)
Nov 06, 2023 23.71 1 -0.29(-1.19%)
Nov 03, 2023 24.00 24.00 23.55 24.00 609 +0.25(+1.05%)
Nov 02, 2023 23.60 23.75 23.60 23.75 402 +0.25(+1.06%)
Nov 01, 2023 23.50 23.50 23.50 23.50 101 +0.30(+1.29%)
Oct 31, 2023 23.20 23.20 23.20 23.20 315 -0.55(-2.32%)
Oct 30, 2023 23.80 23.81 23.20 23.75 2,447 -0.25(-1.04%)
Oct 27, 2023 23.80 24.00 23.80 24.00 300 +0.20(+0.84%)
Oct 26, 2023 23.85 24.90 23.80 23.80 5,431 -0.30(-1.24%)
Oct 25, 2023 24.28 24.28 24.10 24.10 213 -0.03(-0.12%)
Oct 24, 2023 24.88 24.88 24.13 24.13 295 -0.67(-2.70%)
Oct 23, 2023 24.75 24.80 24.75 24.80 301 +0.80(+3.33%)
Oct 20, 2023 24.10 24.10 24.00 24.00 510 -0.20(-0.83%)
Oct 18, 2023 24.20 0 +0.20(+0.83%)
Oct 10, 2023 24.00 0 +0.00(+0.00%)
Oct 09, 2023 24.26 24.26 24.00 24.00 400 -0.25(-1.03%)
Oct 06, 2023 24.50 24.50 24.25 24.25 525 -0.18(-0.74%)
Oct 05, 2023 24.50 24.50 24.43 24.43 300 +0.15(+0.62%)
Oct 04, 2023 24.28 24.28 24.28 24.28 500 +0.28(+1.17%)
Oct 03, 2023 24.00 24.00 24.00 24.00 494 +0.00(+0.00%)
Oct 02, 2023 24.99 24.99 22.43 24.00 5,082 -1.01(-4.04%)
Sep 28, 2023 25.01 0 +0.01(+0.04%)
Sep 26, 2023 25.00 37 +0.00(+0.00%)
Sep 25, 2023 25.00 25.00 25.00 25.00 251 -0.94(-3.62%)
Sep 20, 2023 25.94 0 +1.05(+4.22%)
Sep 18, 2023 24.89 90 +0.09(+0.36%)
Sep 15, 2023 25.00 25.50 24.71 24.80 7,095 -0.20(-0.80%)
Sep 14, 2023 25.00 25.00 24.61 25.00 752 -0.48(-1.88%)
Sep 13, 2023 25.40 25.48 25.40 25.48 352 +0.07(+0.28%)
Sep 12, 2023 25.41 25.41 25.41 25.41 260 +0.53(+2.13%)
Sep 11, 2023 24.88 24.88 24.88 24.88 201 +0.07(+0.28%)
Sep 08, 2023 25.25 25.25 24.81 24.81 910 -0.29(-1.16%)
Sep 07, 2023 25.10 25.10 25.10 25.10 1,267 -0.84(-3.24%)
Sep 05, 2023 25.94 156 +0.12(+0.46%)
Sep 01, 2023 25.82 25.82 25.15 25.82 726 -0.01(-0.04%)
Aug 30, 2023 25.83 0 +0.51(+2.01%)
Aug 29, 2023 25.40 25.40 25.32 25.32 357 -0.17(-0.66%)
Aug 25, 2023 25.49 24 +0.48(+1.92%)
Aug 24, 2023 25.39 25.45 25.00 25.01 825 -0.40(-1.58%)
Aug 23, 2023 25.39 25.41 25.39 25.41 324 +0.03(+0.10%)
Aug 18, 2023 25.39 20 -0.09(-0.37%)
Aug 16, 2023 25.48 0 -0.02(-0.08%)
Aug 15, 2023 25.26 25.50 25.23 25.50 605 +0.30(+1.19%)
Aug 14, 2023 26.00 26.00 24.66 25.20 6,720 -0.80(-3.10%)
Aug 10, 2023 26.00 42 +0.64(+2.54%)
Aug 09, 2023 25.93 25.93 25.36 25.36 1,002 -0.69(-2.65%)
Aug 07, 2023 26.05 133 -0.05(-0.19%)
Aug 03, 2023 26.10 12 -0.25(-0.95%)
Jul 31, 2023 26.35 1 -0.40(-1.50%)
Jul 28, 2023 26.74 26.75 26.74 26.75 715 +0.13(+0.49%)
Jul 27, 2023 26.62 26.62 26.62 26.62 197 -0.00(-0.01%)
Jul 21, 2023 26.62 1 +0.06(+0.24%)
Jul 11, 2023 26.56 20 +0.00(+0.00%)
Jul 07, 2023 26.56 41 -0.04(-0.15%)
Jul 03, 2023 26.60 0 -0.65(-2.39%)
Jun 30, 2023 27.25 27.25 27.25 27.25 871 -0.25(-0.91%)
Jun 28, 2023 27.50 10 +0.00(+0.00%)
Jun 27, 2023 27.50 27.50 27.50 27.50 200 +0.00(+0.00%)
Jun 26, 2023 27.50 27.50 27.50 27.50 100 -0.09(-0.34%)
Jun 22, 2023 27.59 0 -0.02(-0.06%)
Jun 21, 2023 27.50 27.97 27.38 27.61 760 +0.11(+0.40%)
Jun 20, 2023 27.50 27.50 27.50 27.50 300 +0.00(+0.00%)
Jun 15, 2023 27.50 0 -0.47(-1.68%)
Jun 13, 2023 27.97 0 +0.47(+1.71%)
Jun 12, 2023 27.50 27.50 27.50 27.50 102 +0.00(+0.00%)
Jun 09, 2023 27.50 27.50 27.50 27.50 200 -0.17(-0.61%)
Jun 06, 2023 27.67 105 +0.67(+2.48%)
Jun 05, 2023 27.00 27.00 27.00 27.00 619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.