Indicators

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		1.200	1.200	1.200	0	-0.08(-6.25%)
May 08, 2015		1.280	1.280	1.280	0	-0.04(-2.79%)
Apr 29, 2015		1.317	1.317	1.317	0	-0.03(-2.47%)
Apr 23, 2015		1.350	1.350	1.350	0	-0.03(-2.10%)
Apr 22, 2015	1.379	1.379	1.379	1.379	1,000	+0.16(+13.03%)
Apr 15, 2015		1.220	1.220	1.220	0	-0.01(-1.13%)
Apr 14, 2015	1.234	1.234	1.234	1.234	500	+0.18(+17.04%)
Mar 31, 2015		1.054	1.054	1.054	0	+0.22(+25.81%)
Feb 09, 2015		0.8380	0.8380	0.8380	0	-0.05(-5.31%)
Jan 21, 2015		0.8850	0.8850	0.8850	0	-0.10(-10.06%)
Dec 02, 2014		0.9840	0.9840	0.9840	0	-0.01(-0.93%)
Nov 25, 2014		0.9932	0.9932	0.9932	0	+0.00(+0.32%)
Nov 21, 2014		0.9900	0.9900	0.9900	0	-0.12(-11.21%)
Sep 25, 2014		1.115	1.115	1.115	0	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.