Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2010 1.195 1.195 1.195 0 +0.10(+8.67%)
Mar 30, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Mar 22, 2010 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 11, 2010 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 03, 2010 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 02, 2010 1.110 1.130 1.110 1.130 2,000 -0.03(-2.59%)
Jan 25, 2010 1.160 1.160 1.160 0 -0.16(-12.12%)
Nov 30, 2009 1.320 1.320 1.320 0 -0.07(-5.04%)
Nov 24, 2009 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 13, 2009 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 12, 2009 1.370 1.370 1.370 1.370 2,000 +0.02(+1.48%)
Nov 06, 2009 1.350 1.350 1.350 1.350 0 +0.06(+4.65%)
Oct 29, 2009 1.290 1.290 1.290 1.290 0 -0.12(-8.51%)
Oct 07, 2009 1.410 1.410 1.410 0 -0.04(-2.76%)
Sep 22, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 18, 2009 1.450 1.450 1.450 0 -0.05(-3.33%)
Sep 17, 2009 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Sep 10, 2009 1.440 1.440 1.440 250,000 +0.09(+6.67%)
Sep 04, 2009 1.350 1.350 1.350 8,000 -0.01(-0.74%)
Sep 02, 2009 1.360 1.360 1.360 0 -0.04(-2.86%)
Sep 01, 2009 1.410 1.410 1.400 1.400 2,100 -0.03(-2.10%)
Aug 31, 2009 1.450 1.450 1.430 1.430 2,503,510 +0.01(+0.70%)
Aug 28, 2009 1.500 1.500 1.400 1.420 10,800 +0.07(+5.19%)
Aug 25, 2009 1.350 1.350 1.350 0 -0.10(-6.90%)
Aug 24, 2009 1.450 1.450 1.450 1.450 325 -0.05(-3.33%)
Aug 20, 2009 1.450 1.500 1.430 1.500 1,506,000 +0.15(+11.11%)
Aug 17, 2009 1.450 1.450 1.350 1.350 5,000,000 -0.07(-4.93%)
Aug 04, 2009 1.420 1.420 1.420 1.420 0 -0.05(-3.40%)
Jul 30, 2009 1.470 1.470 1.470 0 +0.03(+2.08%)
Jul 29, 2009 1.440 1.440 1.440 1.440 1,250 -0.06(-4.00%)
Jul 28, 2009 1.510 1.520 1.500 1.500 15,800 +0.05(+3.45%)
Jul 20, 2009 1.450 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 15, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 13, 2009 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 02, 2009 1.320 1.320 1.320 1.320 3,000,000 -0.04(-2.94%)
Jun 30, 2009 1.360 1.360 1.360 0 +0.03(+2.26%)
Jun 29, 2009 1.330 1.330 1.330 1.330 500 -0.07(-5.00%)
Jun 25, 2009 1.400 1.400 1.400 1.400 0 +0.15(+12.00%)
Jun 23, 2009 1.250 1.250 1.250 1.250 0 -0.14(-10.07%)
Jun 19, 2009 1.390 1.390 1.390 2,808,000 -0.15(-9.74%)
Jun 05, 2009 1.540 1.540 1.540 1,404,000 +0.06(+4.05%)
Jun 04, 2009 1.480 1.480 1.480 1.480 1,500 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.