Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0830 0.0830 0.0830 0 -0.00(-4.49%)
May 24, 2016 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+0.81%)
May 13, 2016 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
May 04, 2016 0.0960 0.0960 0.0960 0 +0.01(+5.84%)
May 02, 2016 0.0907 0.0907 0.0907 0 -0.02(-14.43%)
Apr 29, 2016 0.1060 0.1060 0.1060 0.1060 350 -0.01(-11.67%)
Apr 13, 2016 0.1200 0.1200 0.1200 0 +0.03(+39.53%)
Apr 06, 2016 0.0860 0.0860 0.0860 0 +0.02(+28.36%)
Mar 31, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Mar 18, 2016 0.0670 0.0670 0.0670 0 +0.01(+12.42%)
Feb 04, 2016 0.0596 0.0596 0.0596 0 +0.03(+86.25%)
Nov 24, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 22, 2015 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jul 17, 2015 0.0330 0.0330 0.0330 0 -0.01(-25.00%)
Jul 09, 2015 0.0440 0.0440 0.0440 0 -0.01(-12.52%)
Jul 07, 2015 0.0503 0.0503 0.0503 0 +0.01(+24.20%)
Jul 06, 2015 0.0445 0.0445 0.0405 0.0405 96,000 -0.01(-16.84%)
Jul 02, 2015 0.0487 0.0487 0.0487 0 -0.01(-21.83%)
Jun 18, 2015 0.0623 0.0623 0.0623 0 +0.00(+4.01%)
Jun 16, 2015 0.0599 0.0599 0.0599 0 -0.01(-16.34%)
Jun 10, 2015 0.0716 0.0716 0.0716 0 +0.01(+19.73%)
Jun 09, 2015 0.0598 0.0598 0.0598 0.0598 9,000 -0.01(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.