Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1100 0 -0.00(-0.27%)
May 04, 2023 0.1103 0.1103 0.1103 0.1103 312 -0.00(-3.67%)
May 02, 2023 0.1145 6 -0.03(-18.21%)
May 01, 2023 0.1010 0.1400 0.1000 0.1400 20,224 -0.01(-6.04%)
Apr 28, 2023 0.1010 0.1490 0.1010 0.1490 15,222 +0.04(+41.90%)
Apr 27, 2023 0.1490 0.1490 0.1010 0.1050 7,222 +0.00(+5.00%)
Apr 26, 2023 0.1100 0.1100 0.1000 0.1000 622 -0.03(-25.37%)
Apr 25, 2023 0.1021 0.1340 0.1021 0.1340 6,022 +0.06(+90.61%)
Apr 24, 2023 0.0703 0.0703 0.0703 0.0703 322 +0.00(+0.29%)
Apr 19, 2023 0.0701 15 -0.03(-30.59%)
Apr 18, 2023 0.1010 0.1010 0.1010 0.1010 18,322 +0.00(+0.00%)
Apr 17, 2023 0.1031 0.1031 0.1010 0.1010 6,200 -0.01(-8.35%)
Apr 12, 2023 0.1102 0 +0.00(+0.09%)
Apr 11, 2023 0.1301 0.1701 0.0730 0.1101 131,227 -0.04(-26.60%)
Apr 10, 2023 0.1200 0.3800 0.1100 0.1500 593,728 -0.10(-40.00%)
Apr 05, 2023 0.2500 0 +0.05(+24.38%)
Apr 03, 2023 0.2010 110 -0.06(-23.43%)
Mar 31, 2023 0.2000 0.2625 0.2000 0.2625 6,017 +0.07(+38.16%)
Mar 24, 2023 0.1900 22 +0.00(+0.00%)
Mar 22, 2023 0.1900 50 +0.11(+137.50%)
Mar 17, 2023 0.0800 0 -0.05(-39.07%)
Mar 16, 2023 0.1300 0.1313 0.1300 0.1313 772 -0.01(-6.21%)
Mar 15, 2023 0.0325 0.1400 0.0325 0.1400 2,192 +0.02(+12.00%)
Mar 13, 2023 0.1250 63 +0.01(+13.43%)
Mar 10, 2023 0.1102 0.1102 0.1102 0.1102 813 +0.00(+0.00%)
Mar 08, 2023 0.1102 27 +0.01(+9.98%)
Mar 06, 2023 0.1002 13 -0.02(-16.50%)
Mar 02, 2023 0.1200 0 -0.06(-33.33%)
Mar 01, 2023 0.2000 0.2000 0.1420 0.1800 9,232 -0.02(-10.00%)
Feb 28, 2023 0.1200 0.2000 0.1200 0.2000 30,010 +0.09(+81.82%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,576 -0.05(-33.29%)
Feb 24, 2023 0.1649 0.1649 0.1649 0.1649 574 -0.01(-3.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 2,789 +0.00(+2.41%)
Feb 22, 2023 0.1660 0.1660 0.1660 0.1660 485 +0.00(+0.61%)
Feb 16, 2023 0.1650 0 +0.00(+0.00%)
Feb 14, 2023 0.1650 29 -0.03(-17.42%)
Feb 13, 2023 0.1998 0.1998 0.1998 0.1998 10,502 +0.20(+5776.47%)
Jan 12, 2023 0.0034 0 -0.00(-12.82%)
Jan 11, 2023 0.0039 0.0039 0.0039 0.0039 9,340 +0.00(+0.00%)
Jan 10, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+18.18%)
Jan 09, 2023 0.0033 0.0045 0.0033 0.0033 5,535 -0.00(-29.79%)
Jan 06, 2023 0.0033 0.0047 0.0033 0.0047 30,259 +0.00(+17.50%)
Jan 05, 2023 0.0040 0.0040 0.0040 0.0040 5,625 +0.00(+0.00%)
Jan 04, 2023 0.0047 0.0047 0.0034 0.0040 88,955 -0.00(-14.89%)
Jan 03, 2023 0.0050 0.0050 0.0045 0.0047 57,536 +0.00(+4.44%)
Dec 30, 2022 0.0035 0.0050 0.0033 0.0045 89,000 +0.00(+36.36%)
Dec 29, 2022 0.0033 0.0033 0.0033 0.0033 2,735 -0.00(-26.67%)
Dec 28, 2022 0.0033 0.0052 0.0033 0.0045 72,223 +0.00(+36.36%)
Dec 27, 2022 0.0046 0.0053 0.0033 0.0033 60,410 -0.00(-28.26%)
Dec 23, 2022 0.0053 0.0053 0.0046 0.0046 4,500 -0.00(-13.21%)
Dec 22, 2022 0.0046 0.0053 0.0046 0.0053 31,420 -0.00(-11.67%)
Dec 21, 2022 0.0040 0.0060 0.0034 0.0060 210,878 +0.00(+71.43%)
Dec 20, 2022 0.0040 0.0050 0.0033 0.0035 621,092 -0.00(-23.91%)
Dec 15, 2022 0.0046 0 +0.00(+21.05%)
Dec 14, 2022 0.0072 0.0072 0.0038 0.0038 42,120 -0.00(-22.45%)
Dec 12, 2022 0.0049 0 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0050 0.0045 0.0049 286,350 +0.00(+19.51%)
Dec 08, 2022 0.0041 0.0056 0.0041 0.0041 1,216 -0.00(-26.79%)
Dec 07, 2022 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0056 0.0056 0.0056 0.0056 296 +0.00(+36.59%)
Dec 05, 2022 0.0067 0.0069 0.0041 0.0041 91,555 +0.00(+5.13%)
Dec 02, 2022 0.0039 0.0068 0.0039 0.0039 73,190 +0.00(+50.00%)
Dec 01, 2022 0.0049 0.0072 0.0026 0.0026 208,967 -0.00(-48.00%)
Nov 30, 2022 0.0049 0.0050 0.0049 0.0050 354,302 +0.00(+0.00%)
Nov 29, 2022 0.0052 0.0053 0.0036 0.0050 739,521 -0.00(-5.66%)
Nov 28, 2022 0.0052 0.0072 0.0052 0.0053 20,540 -0.00(-28.38%)
Nov 23, 2022 0.0074 0 -0.00(-1.33%)
Nov 22, 2022 0.0070 0.0075 0.0062 0.0075 70,116 +0.00(+8.70%)
Nov 18, 2022 0.0069 0 +0.00(+15.00%)
Nov 17, 2022 0.0088 0.0088 0.0050 0.0060 675,845 -0.00(-20.00%)
Nov 16, 2022 0.0088 0.0088 0.0075 0.0075 2,050 -0.00(-14.77%)
Nov 15, 2022 0.0088 0.0098 0.0088 0.0088 31,586 +0.00(+17.33%)
Nov 14, 2022 0.0083 0.0083 0.0075 0.0075 75,001 +0.00(+0.00%)
Nov 11, 2022 0.0083 0.0083 0.0075 0.0075 55,300 -0.00(-16.67%)
Nov 10, 2022 0.0090 0.0090 0.0088 0.0090 74,583 +0.00(+20.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-25.00%)
Nov 08, 2022 0.0075 0.0100 0.0075 0.0100 10,537 +0.00(+29.87%)
Nov 07, 2022 0.0077 0.0077 0.0075 0.0077 20,400 +0.00(+2.67%)
Nov 04, 2022 0.0075 0.0075 0.0075 0.0075 900 -0.00(-6.25%)
Nov 03, 2022 0.0080 0.0080 0.0080 0.0080 7,266 -0.00(-1.23%)
Nov 02, 2022 0.0081 0.0081 0.0080 0.0081 76,985 -0.00(-10.99%)
Nov 01, 2022 0.0080 0.0100 0.0080 0.0091 164,526 -0.00(-21.55%)
Oct 31, 2022 0.0088 0.0116 0.0075 0.0116 69,942 +0.00(+31.82%)
Oct 28, 2022 0.0075 0.0088 0.0075 0.0088 52,125 +0.00(+17.33%)
Oct 27, 2022 0.0075 0.0100 0.0075 0.0075 28,800 +0.00(+0.00%)
Oct 25, 2022 0.0075 0 -0.00(-14.77%)
Oct 24, 2022 0.0087 0.0099 0.0087 0.0088 18,500 -0.00(-12.00%)
Oct 19, 2022 0.0100 0 -0.00(-9.09%)
Oct 18, 2022 0.0105 0.0110 0.0090 0.0110 299,561 +0.00(+4.76%)
Oct 17, 2022 0.0100 0.0113 0.0093 0.0105 71,990 +0.00(+40.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-15.73%)
Oct 13, 2022 0.0075 0.0089 0.0075 0.0089 7,317 +0.00(+18.67%)
Oct 12, 2022 0.0109 0.0109 0.0051 0.0075 132,677 -0.00(-31.82%)
Oct 11, 2022 0.0110 0.0110 0.0090 0.0110 30,707 +0.00(+10.00%)
Oct 10, 2022 0.0100 0.0100 0.0093 0.0100 29,399 +0.00(+0.00%)
Oct 06, 2022 0.0100 1 -0.00(-15.25%)
Oct 04, 2022 0.0118 34 +0.00(+18.00%)
Oct 03, 2022 0.0075 0.0103 0.0060 0.0100 18,500 -0.00(-0.99%)
Sep 30, 2022 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+87.04%)
Sep 27, 2022 0.0054 0 +0.00(+5.88%)
Sep 23, 2022 0.0051 0 -0.00(-46.32%)
Sep 22, 2022 0.0100 0.0100 0.0095 0.0095 23,990 +0.00(+0.00%)
Sep 21, 2022 0.0096 0.0096 0.0095 0.0095 25,800 -0.00(-1.04%)
Sep 20, 2022 0.0106 0.0106 0.0096 0.0096 17,100 +0.00(+0.00%)
Sep 15, 2022 0.0096 0 +0.00(+0.00%)
Sep 14, 2022 0.0096 0.0096 0.0096 0.0096 400 +0.00(+0.00%)
Sep 13, 2022 0.0096 0.0096 0.0096 0.0096 3,000 -0.00(-8.57%)
Sep 12, 2022 0.0118 0.0118 0.0096 0.0105 13,829 +0.00(+9.38%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 150,000 -0.00(-3.03%)
Sep 08, 2022 0.0110 0.0120 0.0099 0.0099 29,446 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0099 0.0099 125,525 +0.00(+3.13%)
Sep 06, 2022 0.0096 0.0120 0.0096 0.0096 53,182 -0.00(-13.51%)
Sep 02, 2022 0.0111 0.0111 0.0103 0.0111 5,660 -0.00(-7.50%)
Sep 01, 2022 0.0142 0.0142 0.0120 0.0120 26,000 -0.00(-1.64%)
Aug 31, 2022 0.0096 0.0124 0.0095 0.0122 148,703 +0.00(+10.91%)
Aug 30, 2022 0.0121 0.0121 0.0097 0.0110 171,750 -0.00(-13.39%)
Aug 29, 2022 0.0095 0.0127 0.0095 0.0127 175,620 +0.00(+20.95%)
Aug 26, 2022 0.0115 0.0115 0.0096 0.0105 240,300 +0.00(+10.53%)
Aug 25, 2022 0.0100 0.0109 0.0092 0.0095 210,312 -0.00(-5.00%)
Aug 24, 2022 0.0111 0.0111 0.0100 0.0100 51,250 -0.00(-9.91%)
Aug 23, 2022 0.0102 0.0125 0.0102 0.0111 165,000 -0.00(-26.00%)
Aug 22, 2022 0.0099 0.0150 0.0089 0.0150 517,301 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0112 0.0100 0.0100 57,550 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0127 0.0100 0.0100 1,134,317 -0.00(-0.99%)
Aug 17, 2022 0.0111 0.0167 0.0101 0.0101 1,724,739 -0.00(-9.01%)
Aug 16, 2022 0.0118 0.0152 0.0111 0.0111 381,890 -0.00(-3.48%)
Aug 15, 2022 0.0120 0.0174 0.0112 0.0115 336,080 -0.00(-8.00%)
Aug 12, 2022 0.0130 0.0180 0.0125 0.0125 265,284 -0.00(-0.79%)
Aug 11, 2022 0.0149 0.0170 0.0126 0.0126 43,100 -0.00(-25.00%)
Aug 10, 2022 0.0147 0.0168 0.0142 0.0168 53,534 +0.00(+12.00%)
Aug 09, 2022 0.0172 0.0172 0.0150 0.0150 49,300 -0.00(-12.79%)
Aug 08, 2022 0.0172 0.0172 0.0172 0.0172 3,004 +0.00(+1.18%)
Aug 05, 2022 0.0170 0.0170 0.0158 0.0170 23,200 -0.00(-5.56%)
Aug 04, 2022 0.0139 0.0180 0.0139 0.0180 134,000 +0.00(+27.66%)
Aug 03, 2022 0.0180 0.0180 0.0140 0.0141 97,350 -0.00(-21.67%)
Aug 02, 2022 0.0210 0.0210 0.0148 0.0180 363,402 -0.01(-22.75%)
Aug 01, 2022 0.0210 0.0233 0.0210 0.0233 35,775 +0.00(+12.02%)
Jul 29, 2022 0.0171 0.0208 0.0171 0.0208 3,300 +0.00(+15.56%)
Jul 28, 2022 0.0193 0.0239 0.0180 0.0180 81,173 -0.00(-4.26%)
Jul 27, 2022 0.0175 0.0188 0.0175 0.0188 20,500 -0.00(-6.00%)
Jul 26, 2022 0.0242 0.0242 0.0170 0.0200 130,538 -0.00(-11.50%)
Jul 25, 2022 0.0242 0.0242 0.0226 0.0226 25,291 +0.00(+13.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0218 0.0200 0.0200 10,400 +0.00(+4.17%)
Jul 20, 2022 0.0192 0.0192 0.0192 0.0192 200 -0.00(-7.25%)
Jul 19, 2022 0.0171 0.0207 0.0171 0.0207 2,900 +0.00(+21.05%)
Jul 18, 2022 0.0171 0.0171 0.0171 0.0171 5,000 +0.00(+0.59%)
Jul 15, 2022 0.0180 0.0180 0.0170 0.0170 6,551 -0.01(-29.46%)
Jul 13, 2022 0.0241 0 +0.00(+13.15%)
Jul 11, 2022 0.0213 0 +0.00(+6.50%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 400 +0.00(+18.34%)
Jul 06, 2022 0.0169 0 -0.01(-32.13%)
Jul 01, 2022 0.0249 0 +0.00(+0.40%)
Jun 30, 2022 0.0166 0.0248 0.0160 0.0248 12,567 +0.00(+0.00%)
Jun 29, 2022 0.0165 0.0248 0.0165 0.0248 16,504 +0.01(+49.40%)
Jun 24, 2022 0.0166 0 -0.00(-17.00%)
Jun 22, 2022 0.0200 0 -0.00(-1.96%)
Jun 21, 2022 0.0162 0.0247 0.0160 0.0204 45,903 +0.00(+25.93%)
Jun 16, 2022 0.0162 60 +0.00(+0.00%)
Jun 15, 2022 0.0189 0.0190 0.0161 0.0162 22,088 +0.00(+0.62%)
Jun 14, 2022 0.0161 0.0161 0.0161 0.0161 868 +0.00(+0.00%)
Jun 13, 2022 0.0161 0.0161 0.0161 0.0161 715 +0.00(+0.00%)
Jun 10, 2022 0.0161 0.0161 0.0161 0.0161 27,317 -0.00(-5.29%)
Jun 09, 2022 0.0175 0.0175 0.0170 0.0170 15,000 -0.00(-8.11%)
Jun 06, 2022 0.0185 0 -0.00(-7.50%)
Jun 03, 2022 0.0205 0.0205 0.0200 0.0200 43,739 -0.00(-0.50%)
Jun 02, 2022 0.0200 0.0220 0.0200 0.0201 17,327 +0.00(+18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.