Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0226 0.0281 0.0226 0.0280 329,900 +0.01(+21.74%)
May 27, 2021 0.0225 0.0230 0.0225 0.0230 31,042 +0.00(+4.55%)
May 26, 2021 0.0243 0.0252 0.0211 0.0220 343,219 -0.00(-12.00%)
May 25, 2021 0.0212 0.0250 0.0211 0.0250 1,867,171 +0.00(+17.92%)
May 24, 2021 0.0229 0.0265 0.0205 0.0212 308,706 -0.00(-12.40%)
May 21, 2021 0.0208 0.0265 0.0203 0.0242 446,909 +0.00(+18.63%)
May 20, 2021 0.0203 0.0208 0.0201 0.0204 40,350 +0.00(+2.00%)
May 19, 2021 0.0216 0.0216 0.0200 0.0200 225,100 -0.00(-7.41%)
May 18, 2021 0.0232 0.0232 0.0200 0.0216 291,100 -0.00(-10.00%)
May 17, 2021 0.0220 0.0240 0.0195 0.0240 286,192 +0.00(+0.42%)
May 14, 2021 0.0202 0.0242 0.0194 0.0239 138,177 +0.00(+4.37%)
May 13, 2021 0.0201 0.0250 0.0201 0.0229 78,990 -0.00(-8.40%)
May 12, 2021 0.0233 0.0265 0.0200 0.0250 58,115 +0.00(+5.93%)
May 11, 2021 0.0250 0.0250 0.0235 0.0236 19,348 +0.00(+0.43%)
May 10, 2021 0.0200 0.0235 0.0200 0.0235 2,700 -0.00(-1.26%)
May 07, 2021 0.0191 0.0239 0.0190 0.0238 169,399 +0.00(+19.60%)
May 06, 2021 0.0205 0.0213 0.0190 0.0199 201,263 -0.00(-2.93%)
May 05, 2021 0.0205 0.0218 0.0200 0.0205 355,544 -0.00(-1.91%)
May 04, 2021 0.0231 0.0235 0.0207 0.0209 350,380 -0.00(-16.40%)
May 03, 2021 0.0251 0.0271 0.0250 0.0250 205,355 -0.00(-3.85%)
Apr 30, 2021 0.0255 0.0285 0.0255 0.0260 772,300 -0.00(-8.45%)
Apr 29, 2021 0.0256 0.0284 0.0256 0.0284 25,725 +0.00(+6.77%)
Apr 28, 2021 0.0273 0.0273 0.0251 0.0266 76,201 -0.00(-6.67%)
Apr 27, 2021 0.0293 0.0310 0.0270 0.0285 209,626 -0.00(-3.39%)
Apr 26, 2021 0.0300 0.0320 0.0270 0.0295 148,281 -0.00(-4.53%)
Apr 23, 2021 0.0275 0.0309 0.0265 0.0309 79,800 +0.00(+17.05%)
Apr 22, 2021 0.0252 0.0299 0.0250 0.0264 67,943 -0.00(-2.58%)
Apr 21, 2021 0.0303 0.0389 0.0251 0.0271 1,312,797 -0.00(-6.23%)
Apr 20, 2021 0.0280 0.0398 0.0232 0.0289 2,107,316 +0.00(+15.14%)
Apr 19, 2021 0.0206 0.0290 0.0206 0.0251 276,660 +0.00(+2.45%)
Apr 16, 2021 0.0245 0.0245 0.0200 0.0245 434,100 +0.00(+2.08%)
Apr 15, 2021 0.0241 0.0245 0.0240 0.0240 118,857 -0.00(-2.44%)
Apr 14, 2021 0.0250 0.0264 0.0230 0.0246 125,426 -0.00(-1.99%)
Apr 13, 2021 0.0260 0.0269 0.0251 0.0251 72,621 +0.00(+0.00%)
Apr 12, 2021 0.0286 0.0286 0.0240 0.0251 247,607 -0.00(-1.57%)
Apr 09, 2021 0.0290 0.0291 0.0247 0.0255 420,000 -0.00(-12.07%)
Apr 08, 2021 0.0330 0.0330 0.0249 0.0290 1,534,901 -0.00(-12.12%)
Apr 07, 2021 0.0245 0.0485 0.0245 0.0330 3,628,599 +0.01(+34.69%)
Apr 06, 2021 0.0245 0.0279 0.0245 0.0245 286,954 -0.00(-2.00%)
Apr 05, 2021 0.0261 0.0285 0.0240 0.0250 868,323 -0.00(-5.66%)
Apr 01, 2021 0.0333 0.0333 0.0265 0.0265 1,389,600 -0.01(-19.70%)
Mar 31, 2021 0.0360 0.0598 0.0321 0.0330 4,431,186 +0.00(+1.54%)
Mar 30, 2021 0.0250 0.0548 0.0211 0.0325 5,645,298 +0.01(+30.00%)
Mar 29, 2021 0.0242 0.0315 0.0211 0.0250 748,282 +0.01(+26.90%)
Mar 26, 2021 0.0230 0.0230 0.0190 0.0197 302,900 -0.00(-14.72%)
Mar 25, 2021 0.0243 0.0243 0.0190 0.0231 938,794 -0.00(-4.94%)
Mar 24, 2021 0.0245 0.0245 0.0185 0.0243 875,706 -0.00(-15.92%)
Mar 23, 2021 0.0285 0.0289 0.0236 0.0289 270,926 +0.00(+3.21%)
Mar 22, 2021 0.0365 0.0365 0.0278 0.0280 266,954 -0.00(-5.08%)
Mar 19, 2021 0.0290 0.0340 0.0283 0.0295 559,200 -0.00(-1.67%)
Mar 18, 2021 0.0333 0.0360 0.0283 0.0300 730,428 -0.00(-10.45%)
Mar 17, 2021 0.0303 0.0485 0.0295 0.0335 2,036,447 +0.00(+15.52%)
Mar 16, 2021 0.0326 0.0390 0.0275 0.0290 1,112,267 -0.00(-3.33%)
Mar 15, 2021 0.0330 0.0334 0.0275 0.0300 616,475 +0.00(+3.45%)
Mar 12, 2021 0.0315 0.0330 0.0290 0.0290 339,400 -0.00(-12.12%)
Mar 11, 2021 0.0310 0.0332 0.0300 0.0330 451,098 +0.00(+9.63%)
Mar 10, 2021 0.0400 0.0420 0.0298 0.0301 483,897 -0.01(-22.22%)
Mar 09, 2021 0.0420 0.0420 0.0321 0.0387 211,910 +0.01(+20.94%)
Mar 08, 2021 0.0311 0.0380 0.0311 0.0320 215,572 -0.00(-5.88%)
Mar 05, 2021 0.0460 0.0480 0.0328 0.0340 407,900 -0.01(-25.60%)
Mar 04, 2021 0.0320 0.0457 0.0310 0.0457 435,277 +0.01(+38.48%)
Mar 03, 2021 0.0390 0.0419 0.0311 0.0330 545,545 -0.01(-21.24%)
Mar 02, 2021 0.0450 0.0473 0.0390 0.0419 574,742 +0.00(+4.75%)
Mar 01, 2021 0.0436 0.0500 0.0400 0.0400 526,093 -0.00(-8.26%)
Feb 26, 2021 0.0503 0.0508 0.0430 0.0436 589,300 -0.01(-15.34%)
Feb 25, 2021 0.0500 0.0515 0.0488 0.0515 160,814 +0.00(+5.10%)
Feb 24, 2021 0.0510 0.0529 0.0490 0.0490 302,528 -0.00(-1.01%)
Feb 23, 2021 0.0570 0.0600 0.0460 0.0495 532,667 -0.01(-11.76%)
Feb 22, 2021 0.0650 0.0650 0.0552 0.0561 428,042 -0.01(-15.51%)
Feb 19, 2021 0.0700 0.0700 0.0600 0.0664 365,100 -0.00(-5.14%)
Feb 18, 2021 0.0700 0.0750 0.0602 0.0700 483,844 +0.00(+1.45%)
Feb 17, 2021 0.0700 0.0700 0.0610 0.0690 335,253 -0.00(-1.43%)
Feb 16, 2021 0.0570 0.0700 0.0570 0.0700 442,788 +0.01(+21.95%)
Feb 12, 2021 0.0575 0.0595 0.0495 0.0574 1,111,800 +0.01(+14.80%)
Feb 11, 2021 0.0685 0.0700 0.0500 0.0500 649,821 -0.01(-18.03%)
Feb 10, 2021 0.0690 0.0750 0.0605 0.0610 689,055 -0.00(-6.15%)
Feb 09, 2021 0.0700 0.0800 0.0605 0.0650 821,345 -0.01(-7.14%)
Feb 08, 2021 0.0600 0.0800 0.0535 0.0700 1,271,575 +0.02(+27.27%)
Feb 05, 2021 0.0535 0.0650 0.0535 0.0550 650,800 -0.00(-8.33%)
Feb 04, 2021 0.0680 0.0700 0.0518 0.0600 790,339 +0.00(+3.45%)
Feb 03, 2021 0.0627 0.0627 0.0550 0.0580 571,965 -0.00(-3.33%)
Feb 02, 2021 0.0675 0.0780 0.0599 0.0600 702,996 -0.01(-7.83%)
Feb 01, 2021 0.0800 0.0800 0.0650 0.0651 521,087 -0.01(-17.59%)
Jan 29, 2021 0.0700 0.0800 0.0600 0.0790 595,900 +0.01(+13.67%)
Jan 28, 2021 0.0710 0.0850 0.0680 0.0695 782,379 -0.00(-1.42%)
Jan 27, 2021 0.0750 0.0800 0.0705 0.0705 362,744 -0.01(-7.84%)
Jan 26, 2021 0.0880 0.0910 0.0700 0.0765 626,320 -0.00(-3.77%)
Jan 25, 2021 0.0880 0.1000 0.0790 0.0795 1,194,031 -0.01(-9.66%)
Jan 22, 2021 0.0535 0.1000 0.0505 0.0880 2,616,800 +0.04(+95.56%)
Jan 21, 2021 0.0587 0.0587 0.0410 0.0450 274,984 +0.00(+4.65%)
Jan 20, 2021 0.0590 0.0590 0.0430 0.0430 292,886 -0.01(-11.34%)
Jan 19, 2021 0.0483 0.0650 0.0483 0.0485 189,097 +0.00(+0.41%)
Jan 15, 2021 0.0540 0.0750 0.0410 0.0483 474,900 -0.00(-8.00%)
Jan 14, 2021 0.0542 0.0700 0.0480 0.0525 463,330 -0.01(-9.48%)
Jan 13, 2021 0.0800 0.0800 0.0480 0.0580 1,148,877 -0.00(-7.94%)
Jan 12, 2021 0.0850 0.0950 0.0620 0.0630 832,363 -0.01(-10.00%)
Jan 11, 2021 0.0600 0.1017 0.0557 0.0700 1,483,986 +0.01(+25.22%)
Jan 08, 2021 0.0280 0.0700 0.0265 0.0559 977,900 +0.03(+112.55%)
Jan 07, 2021 0.0210 0.0278 0.0210 0.0263 1,467 +0.00(+5.20%)
Jan 06, 2021 0.0250 0.0275 0.0250 0.0250 54,627 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0250 0.0250 10,847 +0.00(+19.05%)
Jan 04, 2021 0.0210 0.0210 0.0210 0.0210 188 +0.00(+0.00%)
Dec 31, 2020 0.0210 0.0210 0.0210 17,500 -0.00(-15.32%)
Dec 30, 2020 0.0211 0.0290 0.0211 0.0248 17,500 -0.01(-17.33%)
Dec 29, 2020 0.0196 0.0300 0.0196 0.0300 418,250 +0.01(+66.67%)
Dec 28, 2020 0.0216 0.0295 0.0180 0.0180 112,068 -0.00(-16.67%)
Dec 24, 2020 0.0216 0.0216 0.0216 0.0216 900 +0.00(+0.00%)
Dec 23, 2020 0.0204 0.0222 0.0200 0.0216 207,470 +0.00(+12.50%)
Dec 22, 2020 0.0226 0.0226 0.0192 0.0192 33,402 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0209 0.0190 0.0192 9,683 +0.00(+0.00%)
Dec 18, 2020 0.0190 0.0227 0.0190 0.0192 36,500 -0.00(-3.52%)
Dec 17, 2020 0.0280 0.0280 0.0192 0.0199 84,785 -0.01(-28.67%)
Dec 16, 2020 0.0246 0.0290 0.0192 0.0279 41,147 +0.00(+0.00%)
Dec 15, 2020 0.0299 0.0299 0.0190 0.0279 310,052 -0.00(-6.38%)
Dec 14, 2020 0.0256 0.0299 0.0211 0.0298 32,572 +0.01(+41.90%)
Dec 11, 2020 0.0256 0.0300 0.0210 0.0210 18,300 -0.00(-12.50%)
Dec 10, 2020 0.0270 0.0300 0.0210 0.0240 76,005 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0240 0.0240 246,091 -0.01(-17.24%)
Dec 08, 2020 0.0210 0.0325 0.0190 0.0290 603,011 +0.01(+45.00%)
Dec 07, 2020 0.0220 0.0220 0.0200 0.0200 100,566 -0.00(-4.76%)
Dec 04, 2020 0.0200 0.0230 0.0200 0.0210 97,900 +0.00(+10.53%)
Dec 03, 2020 0.0156 0.0280 0.0152 0.0190 69,789 +0.00(+31.03%)
Dec 02, 2020 0.0145 0.0145 0.0145 10 +0.00(+0.00%)
Dec 01, 2020 0.0160 0.0204 0.0144 0.0145 325,800 -0.00(-3.33%)
Nov 30, 2020 0.0155 0.0155 0.0150 0.0150 84,000 -0.00(-16.67%)
Nov 27, 2020 0.0168 0.0180 0.0168 0.0180 5,200 +0.00(+7.14%)
Nov 25, 2020 0.0155 0.0230 0.0155 0.0168 33,400 +0.00(+8.39%)
Nov 24, 2020 0.0261 0.0265 0.0155 0.0155 121,960 -0.01(-27.23%)
Nov 23, 2020 0.0240 0.0280 0.0155 0.0213 43,204 +0.00(+1.43%)
Nov 20, 2020 0.0150 0.0500 0.0114 0.0210 78,200 +0.01(+66.67%)
Nov 19, 2020 0.0102 0.0126 0.0102 0.0126 16,879 +0.00(+22.33%)
Nov 18, 2020 0.0102 0.0126 0.0102 0.0103 11,160 -0.00(-31.33%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 34,511 +0.00(+50.00%)
Nov 16, 2020 0.0122 0.0130 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 19,300 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0162 0.0100 0.0150 109,453 +0.01(+66.67%)
Nov 11, 2020 0.0090 0.0105 0.0090 0.0090 29,778 -0.00(-12.62%)
Nov 10, 2020 0.0103 0.0103 0.0103 0.0103 2,045 +0.00(+21.18%)
Nov 09, 2020 0.0085 0.0085 0.0085 0.0085 113,005 -0.00(-13.27%)
Nov 06, 2020 0.0098 0.0098 0.0092 0.0098 49,900 +0.00(+15.29%)
Nov 05, 2020 0.0098 0.0098 0.0085 0.0085 27,612 +0.00(+0.00%)
Nov 04, 2020 0.0086 0.0086 0.0085 0.0085 100,999 -0.00(-1.16%)
Nov 03, 2020 0.0086 0.0086 0.0086 0.0086 1,515 +0.00(+1.18%)
Nov 02, 2020 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0099 0.0120 0.0085 0.0085 9,000 -0.00(-15.84%)
Oct 29, 2020 0.0100 0.0122 0.0100 0.0101 2,136 -0.00(-9.82%)
Oct 28, 2020 0.0100 0.0128 0.0100 0.0112 63,495 -0.00(-12.50%)
Oct 27, 2020 0.0115 0.0128 0.0115 0.0128 45,200 +0.00(+28.00%)
Oct 26, 2020 0.0135 0.0135 0.0100 0.0100 6,300 -0.00(-1.96%)
Oct 22, 2020 0.0102 0.0102 0.0102 0 -0.00(-14.29%)
Oct 20, 2020 0.0119 0.0119 0.0119 0 -0.00(-13.77%)
Oct 19, 2020 0.0130 0.0140 0.0120 0.0138 53,065 -0.00(-1.43%)
Oct 16, 2020 0.0140 0.0140 0.0102 0.0140 115,200 +0.00(+21.74%)
Oct 15, 2020 0.0123 0.0140 0.0115 0.0115 20,300 -0.00(-17.86%)
Oct 14, 2020 0.0140 0.0140 0.0128 0.0140 15,828 +0.00(+21.74%)
Oct 12, 2020 0.0115 0.0115 0.0115 0 -0.00(-29.01%)
Oct 08, 2020 0.0162 0.0162 0.0162 0 -0.00(-2.41%)
Oct 07, 2020 0.0120 0.0166 0.0111 0.0166 82,854 +0.00(+38.33%)
Oct 06, 2020 0.0120 0.0120 0.0120 0.0120 4,000 -0.00(-0.83%)
Oct 05, 2020 0.0166 0.0166 0.0121 0.0121 2,759 -0.00(-21.94%)
Oct 02, 2020 0.0121 0.0155 0.0121 0.0155 3,100 +0.00(+28.10%)
Oct 01, 2020 0.0120 0.0143 0.0120 0.0121 24,500 +0.00(+0.83%)
Sep 30, 2020 0.0120 0.0143 0.0120 0.0120 4,592 -0.00(-16.08%)
Sep 29, 2020 0.0115 0.0145 0.0115 0.0143 20,601 +0.00(+14.40%)
Sep 28, 2020 0.0167 0.0174 0.0110 0.0125 361,739 -0.00(-28.16%)
Sep 25, 2020 0.0150 0.0174 0.0150 0.0174 5,000 +0.00(+0.58%)
Sep 24, 2020 0.0130 0.0173 0.0115 0.0173 567,356 +0.00(+15.33%)
Sep 23, 2020 0.0191 0.0191 0.0109 0.0150 1,058,854 -0.00(-21.47%)
Sep 22, 2020 0.0313 0.0375 0.0191 0.0191 456,165 -0.01(-36.33%)
Sep 21, 2020 0.0189 0.0410 0.0189 0.0300 2,530,418 +0.01(+77.51%)
Sep 18, 2020 0.0170 0.0170 0.0169 0.0169 1,200 -0.00(-11.05%)
Sep 17, 2020 0.0195 0.0195 0.0190 0.0190 37,509 +0.00(+26.67%)
Sep 16, 2020 0.0180 0.0180 0.0150 0.0150 25,793 -0.00(-17.13%)
Sep 15, 2020 0.0181 0.0181 0.0181 0.0181 5,120 -0.00(-3.72%)
Sep 14, 2020 0.0152 0.0200 0.0152 0.0188 126,499 +0.00(+6.82%)
Sep 11, 2020 0.0152 0.0176 0.0152 0.0176 1,500 -0.00(-7.37%)
Sep 10, 2020 0.0190 0.0190 0.0188 0.0190 72,090 +0.00(+0.53%)
Sep 09, 2020 0.0189 0.0189 0.0189 20 +0.00(+0.00%)
Sep 08, 2020 0.0160 0.0189 0.0160 0.0189 508,406 +0.00(+18.12%)
Sep 04, 2020 0.0148 0.0160 0.0148 0.0160 249,500 +0.00(+10.34%)
Sep 03, 2020 0.0150 0.0150 0.0145 0.0145 35,800 -0.00(-2.03%)
Sep 02, 2020 0.0160 0.0160 0.0145 0.0148 63,432 -0.00(-7.50%)
Sep 01, 2020 0.0150 0.0160 0.0150 0.0160 34,481 +0.00(+6.67%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Aug 26, 2020 0.0197 0.0210 0.0175 0.0175 34,000 -0.00(-5.41%)
Aug 25, 2020 0.0150 0.0185 0.0150 0.0185 33,875 +0.00(+23.33%)
Aug 24, 2020 0.0150 0.0197 0.0150 0.0150 52,300 -0.00(-13.79%)
Aug 21, 2020 0.0150 0.0174 0.0150 0.0174 1,300 +0.00(+16.00%)
Aug 20, 2020 0.0150 0.0174 0.0150 0.0150 73,500 +0.00(+0.00%)
Aug 19, 2020 0.0180 0.0180 0.0150 0.0150 12,575 -0.00(-16.67%)
Aug 18, 2020 0.0143 0.0180 0.0143 0.0180 43,204 +0.00(+33.33%)
Aug 17, 2020 0.0130 0.0192 0.0130 0.0135 262,164 +0.00(+3.85%)
Aug 14, 2020 0.0147 0.0170 0.0123 0.0130 50,200 +0.00(+5.69%)
Aug 13, 2020 0.0123 0.0123 0.0123 0.0123 125 +0.00(+0.00%)
Aug 12, 2020 0.0122 0.0170 0.0122 0.0123 74,270 +0.00(+0.82%)
Aug 10, 2020 0.0122 0.0122 0.0122 0 -0.00(-16.44%)
Aug 07, 2020 0.0146 0.0146 0.0146 20 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0146 0.0146 700 -0.00(-23.16%)
Aug 05, 2020 0.0160 0.0190 0.0122 0.0190 68,121 +0.00(+18.75%)
Aug 04, 2020 0.0122 0.0160 0.0122 0.0160 15,135 +0.00(+13.48%)
Aug 03, 2020 0.0168 0.0180 0.0122 0.0141 14,310 -0.00(-25.79%)
Jul 31, 2020 0.0150 0.0190 0.0122 0.0190 162,300 +0.01(+43.94%)
Jul 30, 2020 0.0146 0.0150 0.0132 0.0132 90,104 +0.00(+0.76%)
Jul 29, 2020 0.0146 0.0146 0.0131 0.0131 15,005 -0.00(-18.12%)
Jul 28, 2020 0.0120 0.0160 0.0120 0.0160 162,022 +0.01(+48.15%)
Jul 27, 2020 0.0120 0.0120 0.0108 0.0108 18,000 +0.00(+6.93%)
Jul 24, 2020 0.0105 0.0105 0.0101 202 -0.00(-3.81%)
Jul 23, 2020 0.0105 0.0105 0.0105 0.0105 15,002 -0.00(-10.26%)
Jul 22, 2020 0.0103 0.0129 0.0103 0.0117 26,650 +0.00(+6.36%)
Jul 21, 2020 0.0120 0.0129 0.0110 0.0110 70,421 -0.00(-14.73%)
Jul 20, 2020 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0129 0.0120 0.0129 12,000 +0.00(+3.20%)
Jul 16, 2020 0.0120 0.0125 0.0120 0.0125 44,320 +0.00(+4.17%)
Jul 15, 2020 0.0120 0.0125 0.0120 0.0120 34,475 +0.00(+0.00%)
Jul 14, 2020 0.0120 0.0122 0.0120 0.0120 7,891 +0.00(+0.00%)
Jul 13, 2020 0.0125 0.0125 0.0120 0.0120 10,151 -0.00(-6.98%)
Jul 10, 2020 0.0130 0.0130 0.0120 0.0129 71,000 -0.00(-0.77%)
Jul 09, 2020 0.0128 0.0130 0.0125 0.0130 42,150 -0.00(-2.26%)
Jul 08, 2020 0.0133 0.0133 0.0125 0.0133 22,767 +0.00(+6.40%)
Jul 07, 2020 0.0125 0.0144 0.0125 0.0125 40,517 +0.00(+0.00%)
Jul 06, 2020 0.0126 0.0126 0.0125 0.0125 41,120 -0.00(-0.79%)
Jul 02, 2020 0.0146 0.0146 0.0126 0.0126 2,500 -0.00(-8.03%)
Jul 01, 2020 0.0140 0.0144 0.0137 0.0137 45,990 -0.00(-8.05%)
Jun 30, 2020 0.0138 0.0149 0.0138 0.0149 89,549 +0.00(+19.20%)
Jun 29, 2020 0.0140 0.0150 0.0125 0.0125 219,063 -0.00(-16.67%)
Jun 26, 2020 0.0150 0.0165 0.0133 0.0150 110,400 -0.00(-11.76%)
Jun 25, 2020 0.0151 0.0170 0.0140 0.0170 50,300 +0.00(+2.41%)
Jun 24, 2020 0.0151 0.0166 0.0151 0.0166 200 -0.00(-2.92%)
Jun 23, 2020 0.0170 0.0190 0.0160 0.0171 152,726 -0.00(-9.52%)
Jun 22, 2020 0.0162 0.0189 0.0150 0.0189 64,494 +0.00(+4.42%)
Jun 19, 2020 0.0200 0.0200 0.0160 0.0181 30,200 -0.00(-9.50%)
Jun 18, 2020 0.0180 0.0200 0.0160 0.0200 68,206 +0.00(+25.00%)
Jun 17, 2020 0.0200 0.0200 0.0160 0.0160 50,563 -0.00(-5.88%)
Jun 16, 2020 0.0170 0.0170 0.0170 0.0170 300 -0.00(-5.56%)
Jun 15, 2020 0.0180 0.0180 0.0180 0.0180 25,500 +0.00(+9.09%)
Jun 12, 2020 0.0170 0.0170 0.0165 0.0165 24,500 -0.00(-5.71%)
Jun 11, 2020 0.0180 0.0180 0.0175 0.0175 879 -0.00(-7.89%)
Jun 10, 2020 0.0189 0.0191 0.0189 0.0190 68,430 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0190 0.0140 0.0190 600,598 +0.00(+11.76%)
Jun 08, 2020 0.0195 0.0195 0.0160 0.0170 51,037 -0.00(-22.73%)
Jun 05, 2020 0.0145 0.0220 0.0145 0.0220 28,900 +0.00(+22.22%)
Jun 04, 2020 0.0165 0.0180 0.0150 0.0180 96,800 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0180 0.0150 0.0180 34,000 +0.00(+20.00%)
Jun 02, 2020 0.0180 0.0180 0.0150 0.0150 52,507 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.