Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.0509 0 -0.01(-16.28%)
Mar 13, 2023 0.0608 0 -0.01(-18.39%)
Feb 03, 2023 0.0745 0 +0.01(+10.86%)
Jan 30, 2023 0.0672 0 +0.00(+0.15%)
Jan 24, 2023 0.0671 0 -0.01(-10.05%)
Jan 20, 2023 0.0746 0 +0.00(+5.07%)
Jan 12, 2023 0.0710 0 +0.00(+0.42%)
Jan 10, 2023 0.0707 0 -0.01(-9.94%)
Jan 09, 2023 0.0785 0.0785 0.0785 0.0785 533 +0.01(+18.40%)
Dec 30, 2022 0.0663 0 +0.01(+19.68%)
Dec 27, 2022 0.0554 0 +0.00(+0.54%)
Dec 23, 2022 0.0551 0.0551 0.0551 0.0551 12,000 +0.00(+7.41%)
Dec 12, 2022 0.0513 0 -0.00(-0.58%)
Dec 08, 2022 0.0516 0 +0.00(+0.19%)
Dec 05, 2022 0.0515 0 -0.02(-26.43%)
Nov 17, 2022 0.0700 0 +0.02(+40.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-11.35%)
Nov 15, 2022 0.0564 0.0564 0.0564 0.0564 15,000 -0.01(-19.43%)
Nov 04, 2022 0.0700 0 +0.00(+6.38%)
Oct 31, 2022 0.0658 0 -0.00(-0.45%)
Oct 28, 2022 0.1000 0.1000 0.0660 0.0661 113,100 +0.01(+9.44%)
Oct 13, 2022 0.0604 0 +0.05(+439.29%)
Oct 04, 2022 0.0112 0 -0.07(-86.09%)
Sep 26, 2022 0.0805 0 -0.00(-0.49%)
Sep 23, 2022 0.0809 0.0809 0.0809 0.0809 10,000 +0.01(+17.59%)
Aug 31, 2022 0.0688 0 +0.00(+7.67%)
Aug 22, 2022 0.0639 0 -0.02(-20.13%)
Jul 27, 2022 0.0800 0 +0.00(+2.96%)
Jul 26, 2022 0.0777 0.0777 0.0777 0.0777 31,000 -0.00(-3.96%)
Jul 12, 2022 0.0809 0 +0.02(+24.27%)
Jul 06, 2022 0.0651 0 -0.02(-27.67%)
Jun 30, 2022 0.0900 0 +0.02(+22.12%)
Jun 27, 2022 0.0737 0 -0.01(-7.88%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jun 17, 2022 0.0700 0 -0.02(-17.74%)
Jun 14, 2022 0.0851 0 -0.01(-10.42%)
Jun 13, 2022 0.0856 0.0950 0.0856 0.0950 7,000 +0.01(+8.32%)
Jun 08, 2022 0.0877 0 -0.01(-10.05%)
Jun 07, 2022 0.0975 0.0975 0.0975 0.0975 7,000 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.