Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0 +0.00(+0.67%)
May 25, 2022 0.0894 0 -0.00(-0.11%)
May 24, 2022 0.0993 0.1000 0.0895 0.0895 30,000 -0.04(-31.15%)
May 20, 2022 0.1300 0 +0.06(+73.33%)
May 18, 2022 0.0750 0 -0.00(-0.79%)
May 16, 2022 0.0756 0 +0.00(+0.80%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 12,500 -0.00(-4.65%)
Apr 28, 2022 0.0839 0 -0.01(-11.87%)
Apr 11, 2022 0.0952 0 -0.01(-10.19%)
Apr 04, 2022 0.1060 0 -0.00(-0.84%)
Mar 31, 2022 0.1069 0 +0.00(+0.38%)
Mar 24, 2022 0.1065 0 +0.00(+1.33%)
Mar 21, 2022 0.1051 0 -0.00(-0.38%)
Mar 14, 2022 0.1055 0 -0.00(-0.66%)
Mar 11, 2022 0.1062 0.1062 0.1062 0.1062 4,871 +0.02(+16.96%)
Mar 02, 2022 0.0908 0 -0.01(-13.44%)
Feb 24, 2022 0.1049 0 +0.01(+6.50%)
Feb 23, 2022 0.0985 0.0985 0.0985 0.0985 1,050 +0.00(+3.68%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-7.23%)
Feb 17, 2022 0.1024 0 -0.00(-3.76%)
Feb 15, 2022 0.1064 0 +0.00(+0.00%)
Feb 09, 2022 0.1064 0 +0.02(+16.92%)
Feb 07, 2022 0.0910 0 +0.00(+0.00%)
Feb 04, 2022 0.0910 0.0910 0.0910 0.0910 10,000 +0.06(+183.49%)
Feb 03, 2022 0.0321 0.0321 0.0321 0.0321 1,400 -0.07(-68.62%)
Feb 01, 2022 0.1023 0 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1082 0.1000 0.1023 23,900 +0.01(+12.42%)
Jan 27, 2022 0.0910 0 -0.00(-4.31%)
Jan 26, 2022 0.0951 0.0951 0.0951 0.0951 4,000 -0.02(-15.09%)
Jan 19, 2022 0.1120 0 -0.01(-6.67%)
Jan 18, 2022 0.1290 0.1290 0.1078 0.1200 47,200 -0.00(-2.68%)
Jan 14, 2022 0.1233 0 -0.00(-2.14%)
Jan 13, 2022 0.1260 0.1260 0.1240 0.1260 28,092 +0.01(+5.00%)
Jan 12, 2022 0.1450 0.1450 0.1200 0.1200 49,050 +0.06(+106.54%)
Dec 21, 2021 0.0581 0.0581 0.0581 0 -0.01(-17.24%)
Dec 13, 2021 0.0702 0.0702 0.0702 0 +0.00(+2.18%)
Dec 08, 2021 0.0687 0.0687 0.0687 0 +0.00(+2.23%)
Dec 07, 2021 0.0684 0.0712 0.0672 0.0672 19,000 -0.01(-13.62%)
Dec 03, 2021 0.0778 0.0778 0.0778 0 +0.00(+0.00%)
Nov 23, 2021 0.0778 0.0778 0.0778 0 +0.00(+2.91%)
Nov 16, 2021 0.0756 0.0756 0.0756 0 +0.01(+9.09%)
Nov 15, 2021 0.0798 0.0798 0.0693 0.0693 70,000 -0.02(-17.99%)
Nov 11, 2021 0.0845 0.0845 0.0845 0 +0.01(+10.89%)
Nov 09, 2021 0.0762 0.0762 0.0762 0.0762 10,000 -0.01(-10.35%)
Nov 08, 2021 0.0813 0.0850 0.0813 0.0850 25,300 +0.00(+5.85%)
Nov 03, 2021 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Oct 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+7.66%)
Oct 27, 2021 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Oct 22, 2021 0.0836 0.0836 0.0836 0 -0.01(-6.07%)
Oct 20, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0809 0.0890 33,510 +0.01(+12.66%)
Oct 18, 2021 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-0.25%)
Oct 14, 2021 0.0792 0.0792 0.0792 0 +0.00(+2.59%)
Sep 28, 2021 0.0772 0.0772 0.0772 0 -0.01(-10.85%)
Sep 24, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.46%)
Sep 22, 2021 0.0862 0.0862 0.0862 0 +0.01(+10.65%)
Sep 20, 2021 0.0779 0.0779 0.0779 0 +0.00(+6.13%)
Sep 17, 2021 0.0734 0.0734 0.0734 0.0734 5,000 +0.00(+0.14%)
Sep 14, 2021 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Sep 13, 2021 0.0790 0.0790 0.0790 0.0790 8,500 +0.01(+13.18%)
Sep 09, 2021 0.0698 0.0698 0.0698 1 -0.01(-12.53%)
Sep 01, 2021 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Aug 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 87 +0.01(+6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.42%)
Aug 13, 2021 0.0718 0.0718 0.0718 0 -0.00(-5.28%)
Aug 12, 2021 0.0758 0.0758 0.0758 0.0758 500 +0.00(+0.26%)
Aug 06, 2021 0.0756 0.0756 0.0756 0 -0.00(-5.50%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-8.26%)
Jul 26, 2021 0.0872 0.0872 0.0872 0 -0.01(-6.64%)
Jul 22, 2021 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-6.90%)
Jul 16, 2021 0.0913 0.0913 0.0913 0 -0.00(-4.60%)
Jul 15, 2021 0.0957 0.0957 0.0957 0.0957 500 -0.00(-1.95%)
Jul 13, 2021 0.0976 0.0976 0.0976 0 +0.01(+12.96%)
Jul 12, 2021 0.0864 0.0864 0.0864 0.0864 100 -0.02(-17.32%)
Jun 16, 2021 0.1045 0.1045 0.1045 0 -0.02(-14.48%)
Jun 08, 2021 0.1222 0.1222 0.1222 12 +0.01(+9.30%)
Jun 07, 2021 0.1118 0.1118 0.1117 0.1118 1,976 -0.01(-4.77%)
Jun 03, 2021 0.1174 0.1174 0.1174 50 +0.01(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.