Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 -0.040 (-0.91%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.400 4.400 4.400 4.400 2,472 +0.15(+3.53%)
May 21, 2024 4.200 4.250 4.200 4.250 1,959 -0.00(-0.06%)
May 17, 2024 4.253 0 +0.02(+0.53%)
May 16, 2024 4.335 4.440 4.230 4.230 815 +0.02(+0.48%)
May 15, 2024 4.450 4.450 4.210 4.210 2,150 -0.04(-0.82%)
May 14, 2024 4.310 4.380 4.210 4.245 2,387 -0.30(-6.70%)
May 13, 2024 4.455 4.570 4.455 4.550 1,247 +0.34(+8.08%)
May 10, 2024 4.275 4.275 4.200 4.210 2,373 +0.22(+5.46%)
May 09, 2024 4.095 4.200 3.990 3.992 3,172 +0.16(+4.23%)
May 08, 2024 3.830 3.830 3.830 3.830 458 -0.06(-1.54%)
May 07, 2024 3.800 3.900 3.700 3.890 2,091 +0.12(+3.18%)
May 06, 2024 3.675 3.790 3.675 3.770 2,376 +0.34(+9.91%)
May 03, 2024 3.430 3.545 3.430 3.430 641 +0.04(+1.18%)
May 02, 2024 3.490 3.610 3.390 3.390 914 -0.01(-0.29%)
Apr 30, 2024 3.400 142 -0.11(-3.13%)
Apr 29, 2024 3.425 3.530 3.420 3.510 1,487 +0.39(+12.50%)
Apr 25, 2024 3.120 0 +0.12(+4.00%)
Apr 23, 2024 3.000 65 -0.02(-0.66%)
Apr 22, 2024 3.020 3.020 3.020 3.020 137 +0.00(+0.00%)
Apr 19, 2024 3.055 3.055 3.000 3.020 1,591 -0.11(-3.65%)
Apr 17, 2024 3.135 90 -0.10(-2.96%)
Apr 16, 2024 3.230 3.250 3.145 3.230 2,302 -0.19(-5.56%)
Apr 12, 2024 3.420 40 -0.08(-2.25%)
Apr 10, 2024 3.499 54 +0.29(+8.99%)
Apr 09, 2024 3.210 3.210 3.210 3.210 100 -0.11(-3.31%)
Apr 08, 2024 3.400 3.420 3.320 3.320 3,595 -0.10(-2.92%)
Apr 05, 2024 3.445 3.445 3.420 3.420 1,713 -0.15(-4.20%)
Apr 04, 2024 3.620 3.620 3.570 3.570 1,600 -0.06(-1.65%)
Apr 03, 2024 3.310 3.680 3.310 3.630 1,071 -0.15(-3.97%)
Apr 02, 2024 3.720 3.780 3.720 3.780 590 +0.06(+1.55%)
Apr 01, 2024 3.720 3.744 3.620 3.722 1,687 -0.03(-0.74%)
Mar 28, 2024 3.710 3.800 3.710 3.750 4,571 -0.01(-0.27%)
Mar 27, 2024 3.600 3.800 3.600 3.760 1,179 +0.10(+2.73%)
Mar 26, 2024 3.740 3.740 3.660 3.660 1,037 -0.15(-3.81%)
Mar 25, 2024 3.805 3.805 3.805 3.805 172 -0.02(-0.65%)
Mar 22, 2024 3.880 3.880 3.830 3.830 370 -0.05(-1.27%)
Mar 21, 2024 3.790 3.879 3.790 3.879 7,300 +0.00(+0.11%)
Mar 18, 2024 3.875 0 -0.00(-0.13%)
Mar 15, 2024 3.810 3.880 3.810 3.880 1,917 -0.07(-1.77%)
Mar 14, 2024 3.865 3.950 3.865 3.950 980 -0.09(-2.35%)
Mar 13, 2024 4.045 4.045 4.045 4.045 173 +0.20(+5.20%)
Mar 11, 2024 3.845 40 +0.10(+2.67%)
Mar 08, 2024 3.700 3.745 3.700 3.745 217 +0.08(+2.32%)
Mar 07, 2024 3.660 3.660 3.660 3.660 805 -0.08(-2.14%)
Mar 06, 2024 3.795 3.840 3.740 3.740 859 -0.07(-1.89%)
Feb 29, 2024 3.812 0 -0.00(-0.08%)
Feb 27, 2024 3.815 36 +0.02(+0.39%)
Feb 26, 2024 3.795 3.800 3.795 3.800 520 +0.06(+1.60%)
Feb 23, 2024 3.799 3.799 3.740 3.740 461 -0.08(-2.09%)
Feb 22, 2024 3.790 3.950 3.790 3.820 1,742 -0.01(-0.13%)
Feb 21, 2024 3.690 3.825 3.690 3.825 1,413 +0.08(+2.00%)
Feb 20, 2024 3.780 3.780 3.750 3.750 5,500 -0.12(-3.10%)
Feb 16, 2024 3.870 4.070 3.870 3.870 161,652 +0.00(+0.00%)
Feb 15, 2024 3.755 3.870 3.755 3.870 708 +0.17(+4.59%)
Feb 14, 2024 3.700 3.700 3.700 3.700 3,500 -0.01(-0.27%)
Feb 09, 2024 3.710 12 +0.11(+3.01%)
Feb 08, 2024 3.600 3.602 3.600 3.602 900 -0.08(-2.24%)
Feb 07, 2024 3.720 3.720 3.684 3.684 950 +0.06(+1.60%)
Feb 06, 2024 3.500 3.668 3.500 3.626 1,050 +0.26(+7.60%)
Feb 05, 2024 3.240 3.370 3.240 3.370 5,150 -0.16(-4.53%)
Jan 31, 2024 3.530 0 -0.16(-4.34%)
Jan 29, 2024 3.690 155 -0.15(-3.91%)
Jan 25, 2024 3.840 60 -0.01(-0.26%)
Jan 24, 2024 3.850 3.850 3.850 3.850 2,010 +0.19(+5.19%)
Jan 23, 2024 3.800 3.800 3.660 3.660 500 -0.01(-0.27%)
Jan 22, 2024 3.741 3.820 3.670 3.670 4,200 -0.29(-7.32%)
Jan 18, 2024 3.960 20 -0.02(-0.38%)
Jan 17, 2024 4.020 4.024 3.975 3.975 1,995 -0.26(-6.03%)
Jan 16, 2024 4.230 4.230 4.230 4.230 524 -0.22(-4.94%)
Jan 12, 2024 4.500 4.500 4.450 4.450 1,000 -0.04(-0.78%)
Jan 11, 2024 4.485 4.485 4.485 4.485 700 +0.11(+2.47%)
Jan 10, 2024 4.500 4.500 4.377 4.377 1,150 -0.03(-0.57%)
Jan 09, 2024 4.402 4.402 4.402 4.402 200 -0.10(-2.12%)
Jan 08, 2024 4.530 4.530 4.497 4.497 340 -0.03(-0.68%)
Jan 05, 2024 4.528 4.528 4.528 4.528 200 -0.10(-2.20%)
Jan 04, 2024 4.650 4.650 4.630 4.630 2,580 +0.09(+1.98%)
Jan 03, 2024 4.590 4.590 4.340 4.540 3,189 -0.16(-3.40%)
Jan 02, 2024 4.605 4.710 4.605 4.700 3,327 +0.08(+1.73%)
Dec 29, 2023 4.860 4.860 4.620 4.620 400 +0.20(+4.54%)
Dec 27, 2023 4.420 0 +0.30(+7.21%)
Dec 20, 2023 4.122 0 -0.28(-6.32%)
Dec 14, 2023 4.400 20 +0.14(+3.29%)
Dec 13, 2023 4.100 4.260 4.050 4.260 11,100 +0.19(+4.76%)
Dec 12, 2023 4.066 4.066 4.066 4.066 1,000 -0.25(-5.87%)
Dec 01, 2023 4.320 0 -0.18(-3.96%)
Nov 29, 2023 4.498 0 -0.30(-6.29%)
Nov 27, 2023 4.800 0 +0.13(+2.89%)
Nov 22, 2023 4.665 0 -0.21(-4.41%)
Nov 20, 2023 4.880 0 +0.00(+0.00%)
Nov 15, 2023 4.880 0 +0.34(+7.49%)
Nov 09, 2023 4.540 0 -0.06(-1.30%)
Nov 08, 2023 4.600 4.600 4.600 4.600 500 -0.18(-3.69%)
Nov 03, 2023 4.776 40 +0.76(+18.81%)
Nov 01, 2023 4.020 90 -0.20(-4.76%)
Oct 31, 2023 4.200 4.221 4.200 4.221 470 -0.48(-10.20%)
Oct 30, 2023 4.523 4.700 4.523 4.700 600 +0.08(+1.84%)
Oct 27, 2023 4.615 4.615 4.615 4.615 500 +0.03(+0.63%)
Oct 26, 2023 4.586 4.586 4.586 4.586 500 -0.09(-2.01%)
Oct 25, 2023 4.625 4.680 4.625 4.680 600 +0.21(+4.70%)
Oct 23, 2023 4.470 0 +0.02(+0.45%)
Oct 20, 2023 4.560 4.565 4.450 4.450 2,212 -0.44(-9.00%)
Oct 19, 2023 4.890 4.890 4.890 4.890 654 -0.11(-2.20%)
Oct 18, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 17, 2023 5.030 5.030 5.000 5.000 1,515 -0.03(-0.50%)
Oct 16, 2023 5.050 5.050 5.000 5.025 2,000 -0.02(-0.50%)
Oct 13, 2023 5.050 5.050 5.050 5.050 600 -0.01(-0.20%)
Oct 11, 2023 5.060 0 +0.17(+3.58%)
Oct 10, 2023 4.850 4.885 4.850 4.885 1,500 +0.08(+1.68%)
Oct 09, 2023 4.848 4.849 4.700 4.804 2,310 +0.30(+6.77%)
Oct 03, 2023 4.500 0 +0.12(+2.72%)
Sep 27, 2023 4.381 5 +0.00(+0.02%)
Sep 26, 2023 4.380 4.380 4.380 4.380 2,101 -0.11(-2.45%)
Sep 25, 2023 4.490 4.490 4.490 4.490 500 +0.06(+1.30%)
Sep 21, 2023 4.432 1 -0.11(-2.37%)
Sep 19, 2023 4.540 50 -0.23(-4.82%)
Sep 18, 2023 4.770 4.770 4.770 4.770 1,605 -0.08(-1.65%)
Sep 15, 2023 4.850 4.850 4.850 4.850 100 +0.19(+4.09%)
Sep 08, 2023 4.659 0 -0.00(-0.01%)
Sep 06, 2023 4.660 0 -0.03(-0.72%)
Sep 05, 2023 4.840 4.840 4.694 4.694 2,256 +0.11(+2.47%)
Aug 31, 2023 4.581 16 +0.30(+7.10%)
Aug 29, 2023 4.277 0 +0.09(+2.09%)
Aug 28, 2023 4.190 4.190 4.190 4.190 2,000 +0.13(+3.13%)
Aug 25, 2023 4.063 4.063 4.063 4.063 145 -0.01(-0.18%)
Aug 24, 2023 4.130 4.268 4.070 4.070 1,350 +0.02(+0.49%)
Aug 23, 2023 4.050 4.050 4.050 4.050 25,500 +0.05(+1.25%)
Aug 22, 2023 4.000 4.000 4.000 4.000 1,190 +0.17(+4.43%)
Aug 21, 2023 3.830 3.830 3.830 3.830 100 +0.23(+6.40%)
Aug 15, 2023 3.600 0 -0.19(-4.97%)
Aug 14, 2023 3.788 3.788 3.788 3.788 102 -0.10(-2.62%)
Aug 07, 2023 3.890 0 -0.04(-0.96%)
Aug 02, 2023 3.928 0 +0.09(+2.28%)
Aug 01, 2023 3.840 3.840 3.840 3.840 1,990 +0.09(+2.45%)
Jul 31, 2023 3.760 3.760 3.720 3.748 800 +0.18(+4.99%)
Jul 26, 2023 3.570 6 +0.29(+8.84%)
Jul 17, 2023 3.280 0 +0.17(+5.43%)
Jul 11, 2023 3.111 0 +0.02(+0.69%)
Jul 07, 2023 3.090 0 +0.01(+0.37%)
Jul 05, 2023 3.079 50 +0.11(+3.66%)
Jun 28, 2023 2.970 41 -0.01(-0.40%)
Jun 27, 2023 2.982 2.982 2.982 2.982 100 +0.08(+2.83%)
Jun 26, 2023 2.950 2.950 2.900 2.900 1,300 -0.06(-2.03%)
Jun 23, 2023 2.920 2.960 2.920 2.960 3,188 +0.01(+0.34%)
Jun 21, 2023 2.950 0 -0.26(-8.10%)
Jun 16, 2023 3.210 0 -0.04(-1.23%)
Jun 15, 2023 3.250 3.250 3.250 3.250 500 -0.01(-0.17%)
Jun 13, 2023 3.256 2 +0.16(+5.02%)
Jun 12, 2023 3.100 3.100 3.100 3.100 508 +0.11(+3.68%)
Jun 07, 2023 2.990 0 +0.01(+0.34%)
Jun 05, 2023 2.980 0 -0.11(-3.56%)
Jun 02, 2023 3.090 3.090 3.090 3.090 350 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.