Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.9410 0.9410 0.9410 0 +0.04(+4.56%)
May 28, 2019 0.9409 0.9600 0.9000 0.9000 25,685 -0.06(-6.57%)
May 24, 2019 0.9456 0.9633 0.9456 0.9633 3,500 +0.04(+4.71%)
May 23, 2019 0.9383 0.9469 0.9083 0.9200 7,179 -0.04(-4.66%)
May 22, 2019 0.9555 0.9699 0.9555 0.9650 10,315 +0.02(+1.58%)
May 21, 2019 0.9735 1.000 0.9387 0.9500 16,017 -0.06(-5.94%)
May 20, 2019 1.030 1.030 1.010 1.010 755 +0.03(+3.06%)
May 17, 2019 1.010 1.010 0.9689 0.9800 13,800 -0.01(-0.72%)
May 16, 2019 0.9733 0.9940 0.9491 0.9871 23,163 +0.02(+2.18%)
May 15, 2019 0.9682 0.9890 0.9566 0.9660 8,990 +0.01(+1.05%)
May 14, 2019 0.9520 0.9686 0.9381 0.9560 7,693 +0.06(+6.22%)
May 13, 2019 0.8975 0.9330 0.8700 0.9000 32,293 -0.01(-0.56%)
May 10, 2019 0.9172 0.9172 0.8890 0.9051 11,600 -0.01(-1.46%)
May 09, 2019 0.9452 0.9660 0.8989 0.9185 15,950 -0.04(-4.32%)
May 08, 2019 0.9900 1.006 0.9600 0.9600 30,379 -0.04(-3.69%)
May 07, 2019 1.020 1.020 0.9874 0.9968 12,129 +0.03(+2.58%)
May 06, 2019 1.020 1.030 0.9699 0.9717 29,160 -0.04(-3.79%)
May 03, 2019 0.9858 1.020 0.9858 1.010 70,500 +0.06(+6.50%)
May 02, 2019 0.9190 0.9740 0.9169 0.9484 18,982 +0.01(+1.30%)
May 01, 2019 0.9340 0.9364 0.9340 0.9362 8,250 +0.04(+4.24%)
Apr 30, 2019 0.8979 0.9150 0.8979 0.8981 7,600 -0.04(-3.83%)
Apr 29, 2019 0.9768 0.9776 0.9012 0.9339 11,055 -0.03(-2.72%)
Apr 26, 2019 0.9701 0.9701 0.9510 0.9600 3,200 +0.01(+1.06%)
Apr 25, 2019 0.9500 0.9500 0.9499 0.9499 1,560 -0.01(-0.55%)
Apr 24, 2019 0.9479 0.9628 0.9479 0.9552 3,374 +0.06(+6.68%)
Apr 23, 2019 0.8947 0.8954 0.8805 0.8954 3,660 -0.01(-0.83%)
Apr 22, 2019 0.8860 0.9029 0.8785 0.9029 3,000 +0.03(+2.85%)
Apr 18, 2019 0.9000 0.9000 0.8760 0.8779 8,100 -0.03(-2.84%)
Apr 17, 2019 0.9141 0.9141 0.8788 0.9036 4,450 +0.01(+1.53%)
Apr 16, 2019 0.8660 0.9025 0.8660 0.8900 10,750 -0.00(-0.20%)
Apr 15, 2019 0.9000 0.9200 0.8918 0.8918 10,526 -0.02(-2.12%)
Apr 12, 2019 0.9200 0.9264 0.9111 0.9111 8,300 -0.01(-1.50%)
Apr 11, 2019 0.9382 0.9382 0.9250 0.9250 2,370 -0.01(-1.49%)
Apr 10, 2019 0.9390 0.9390 0.9390 0.9390 500 -0.03(-2.73%)
Apr 09, 2019 0.9560 0.9654 0.9210 0.9654 17,865 -0.01(-0.98%)
Apr 08, 2019 0.9716 0.9750 0.9675 0.9750 718 -0.00(-0.13%)
Apr 05, 2019 0.9809 1.010 0.9300 0.9763 22,600 -0.01(-1.50%)
Apr 04, 2019 1.014 1.014 0.9912 0.9912 3,100 -0.01(-0.79%)
Apr 03, 2019 0.9900 0.9991 0.9900 0.9991 10,200 +0.05(+4.73%)
Apr 02, 2019 0.9721 0.9721 0.9540 0.9540 4,513 +0.03(+2.93%)
Apr 01, 2019 0.9540 0.9540 0.9000 0.9268 14,476 -0.03(-2.94%)
Mar 29, 2019 0.9686 0.9932 0.9549 0.9549 1,800 -0.01(-1.50%)
Mar 28, 2019 0.9742 1.001 0.9694 0.9694 9,500 -0.05(-4.84%)
Mar 27, 2019 0.9900 1.019 0.9900 1.019 3,101 +0.02(+1.87%)
Mar 26, 2019 1.004 1.028 0.9966 1.000 3,615 -0.01(-1.00%)
Mar 25, 2019 1.028 1.028 0.9936 1.010 10,111 -0.01(-0.75%)
Mar 22, 2019 1.018 1.020 1.000 1.018 13,800 -0.03(-3.08%)
Mar 21, 2019 1.023 1.050 1.020 1.050 15,285 +0.03(+2.83%)
Mar 20, 2019 1.050 1.050 1.021 1.021 3,200 -0.02(-1.94%)
Mar 19, 2019 1.060 1.067 1.030 1.041 10,662 +0.00(+0.00%)
Mar 18, 2019 1.068 1.073 1.030 1.041 6,318 -0.03(-2.39%)
Mar 15, 2019 1.030 1.067 1.030 1.067 6,600 +0.04(+3.57%)
Mar 14, 2019 1.039 1.080 1.029 1.030 14,932 -0.05(-5.01%)
Mar 13, 2019 1.051 1.084 1.051 1.084 1,346 -0.02(-2.10%)
Mar 12, 2019 1.108 1.108 1.108 50 +0.00(+0.00%)
Mar 11, 2019 1.073 1.108 1.040 1.108 11,425 +0.03(+2.76%)
Mar 08, 2019 1.043 1.078 1.043 1.078 4,600 -0.00(-0.01%)
Mar 07, 2019 1.079 1.080 1.078 1.078 2,155 +0.02(+1.70%)
Mar 06, 2019 1.030 1.060 1.010 1.060 7,311 +0.03(+2.91%)
Mar 05, 2019 1.000 1.030 1.000 1.030 6,075 +0.02(+1.68%)
Mar 04, 2019 1.065 1.080 1.013 1.013 14,065 -0.06(-5.22%)
Mar 01, 2019 1.110 1.110 1.050 1.069 19,900 -0.03(-2.74%)
Feb 28, 2019 1.100 1.114 1.080 1.099 10,839 -0.02(-1.88%)
Feb 27, 2019 1.130 1.150 1.110 1.120 6,316 -0.02(-1.87%)
Feb 26, 2019 1.149 1.149 1.131 1.141 2,716 -0.02(-1.60%)
Feb 25, 2019 1.150 1.173 1.150 1.160 5,974 -0.01(-0.43%)
Feb 22, 2019 1.100 1.165 1.070 1.165 9,700 +0.07(+6.58%)
Feb 21, 2019 1.118 1.130 1.070 1.093 8,710 -0.01(-0.63%)
Feb 20, 2019 1.120 1.130 1.100 1.100 4,726 -0.00(-0.23%)
Feb 19, 2019 1.160 1.170 1.103 1.103 22,579 -0.06(-4.87%)
Feb 15, 2019 1.127 1.160 1.100 1.159 15,800 +0.03(+2.23%)
Feb 14, 2019 1.100 1.141 1.100 1.134 12,350 -0.02(-1.49%)
Feb 13, 2019 1.180 1.181 1.140 1.151 23,722 -0.01(-0.80%)
Feb 12, 2019 1.121 1.187 1.120 1.160 9,728 +0.04(+3.68%)
Feb 11, 2019 1.178 1.178 1.090 1.119 15,613 -0.09(-7.54%)
Feb 08, 2019 1.270 1.270 1.170 1.210 17,600 -0.02(-1.63%)
Feb 07, 2019 1.255 1.285 1.220 1.230 70,082 +0.01(+0.94%)
Feb 06, 2019 1.200 1.220 1.169 1.218 30,934 +0.11(+10.02%)
Feb 05, 2019 1.160 1.160 1.101 1.107 11,312 -0.00(-0.23%)
Feb 04, 2019 1.099 1.120 1.090 1.110 14,734 +0.06(+5.71%)
Feb 01, 2019 1.077 1.080 1.042 1.050 10,400 +0.00(+0.00%)
Jan 31, 2019 1.080 1.080 1.040 1.050 42,915 -0.06(-5.41%)
Jan 30, 2019 1.099 1.120 1.087 1.110 51,800 +0.04(+3.46%)
Jan 29, 2019 1.090 1.110 1.073 1.073 8,523 -0.02(-1.57%)
Jan 28, 2019 1.104 1.139 1.065 1.090 7,239 -0.01(-1.13%)
Jan 25, 2019 1.045 1.109 1.040 1.103 29,400 +0.06(+5.86%)
Jan 24, 2019 1.032 1.042 1.032 1.042 2,715 -0.01(-0.81%)
Jan 23, 2019 1.080 1.080 1.050 1.050 19,346 -0.03(-2.78%)
Jan 22, 2019 1.060 1.100 1.060 1.080 51,740 +0.14(+14.89%)
Jan 17, 2019 0.9400 0.9400 0.9400 0 +0.01(+0.67%)
Jan 16, 2019 0.9337 0.9337 0.9337 87 +0.00(+0.00%)
Jan 15, 2019 0.9130 0.9533 0.9106 0.9337 4,140 +0.02(+2.00%)
Jan 14, 2019 0.9246 0.9246 0.9154 0.9154 320 -0.03(-3.33%)
Jan 11, 2019 0.9651 0.9651 0.9330 0.9469 4,000 +0.02(+2.20%)
Jan 10, 2019 0.9255 0.9293 0.9255 0.9265 987 -0.01(-0.91%)
Jan 09, 2019 0.9184 0.9350 0.9084 0.9350 3,458 +0.08(+9.52%)
Jan 08, 2019 0.8712 0.8712 0.8537 0.8537 7,226 -0.06(-6.50%)
Jan 07, 2019 0.9130 0.9130 0.9130 0.9130 500 -0.01(-1.08%)
Jan 04, 2019 0.9230 0.9230 0.9230 0.9230 300 +0.04(+4.14%)
Jan 03, 2019 0.8975 0.9011 0.8521 0.8863 10,450 +0.02(+1.87%)
Jan 02, 2019 0.8898 0.8963 0.8700 0.8700 18,630 -0.05(-5.52%)
Dec 31, 2018 0.9250 0.9250 0.9025 0.9208 3,200 +0.01(+1.10%)
Dec 28, 2018 0.8941 0.9108 0.8795 0.9108 8,900 -0.00(-0.37%)
Dec 27, 2018 0.9142 0.9142 0.9142 0.9142 210 -0.01(-1.59%)
Dec 24, 2018 0.9290 0.9290 0.9290 0 -0.02(-2.11%)
Dec 21, 2018 0.9550 0.9550 0.9490 0.9490 10,000 +0.01(+0.82%)
Dec 20, 2018 0.9250 0.9627 0.9230 0.9413 42,000 +0.01(+0.57%)
Dec 19, 2018 0.9650 0.9701 0.9360 0.9360 3,126 -0.04(-3.66%)
Dec 18, 2018 1.030 1.056 0.9716 0.9716 14,150 +0.01(+1.21%)
Dec 17, 2018 0.9620 0.9706 0.9600 0.9600 12,000 -0.01(-0.56%)
Dec 14, 2018 0.9404 0.9654 0.9300 0.9654 31,100 +0.02(+1.62%)
Dec 13, 2018 0.9700 0.9980 0.9500 0.9500 5,740 -0.01(-0.84%)
Dec 12, 2018 0.9450 0.9714 0.9450 0.9580 10,101 +0.01(+1.54%)
Dec 11, 2018 0.9440 0.9748 0.9435 0.9435 7,400 +0.00(+0.45%)
Dec 10, 2018 0.9590 0.9590 0.9393 0.9393 1,396 -0.06(-5.69%)
Dec 07, 2018 0.9618 0.9960 0.9618 0.9960 1,900 +0.02(+2.48%)
Dec 06, 2018 0.9456 0.9719 0.9456 0.9719 2,675 -0.02(-1.83%)
Dec 04, 2018 1.003 1.003 0.9900 0.9900 11,000 -0.02(-1.98%)
Dec 03, 2018 1.000 1.010 1.000 1.010 1,520 +0.01(+1.49%)
Nov 30, 2018 0.9914 0.9952 0.9914 0.9952 1,200 +0.00(+0.43%)
Nov 29, 2018 0.9922 0.9922 0.9790 0.9909 6,500 +0.01(+0.88%)
Nov 28, 2018 0.9863 0.9863 0.9800 0.9823 4,655 -0.02(-1.67%)
Nov 27, 2018 1.032 1.032 0.9932 0.9990 5,219 +0.01(+1.42%)
Nov 26, 2018 1.010 1.010 0.9850 0.9850 8,770 -0.04(-3.43%)
Nov 23, 2018 1.070 1.070 1.020 1.020 17,400 +0.01(+0.99%)
Nov 21, 2018 1.010 1.010 1.010 0 +0.01(+1.38%)
Nov 20, 2018 0.9780 1.100 0.9780 0.9963 20,150 +0.02(+1.66%)
Nov 19, 2018 1.067 1.067 0.9699 0.9800 63,800 -0.02(-2.00%)
Nov 16, 2018 1.090 1.090 0.9878 1.000 10,400 -0.02(-1.96%)
Nov 15, 2018 1.111 1.237 1.010 1.020 102,682 +0.01(+0.99%)
Nov 14, 2018 1.000 1.010 1.000 1.010 757 +0.00(+0.00%)
Nov 13, 2018 1.002 1.010 1.000 1.010 5,243 +0.04(+4.48%)
Nov 12, 2018 1.010 1.010 0.9326 0.9667 70,288 +0.01(+0.70%)
Nov 09, 2018 1.000 1.002 0.9600 0.9600 44,200 -0.04(-4.00%)
Nov 08, 2018 0.8973 1.000 0.8973 1.000 152,058 +0.09(+9.34%)
Nov 07, 2018 0.9190 0.9190 0.9146 0.9146 4,875 -0.01(-0.59%)
Nov 06, 2018 0.9241 0.9250 0.9200 0.9200 58,540 +0.03(+3.37%)
Nov 05, 2018 0.9250 0.9250 0.8819 0.8900 15,308 -0.01(-1.18%)
Nov 02, 2018 0.8746 0.9006 0.8746 0.9006 4,600 +0.02(+2.07%)
Nov 01, 2018 0.8685 0.8823 0.8685 0.8823 765 +0.02(+2.40%)
Oct 31, 2018 0.8330 0.8877 0.8324 0.8616 4,600 +0.02(+2.25%)
Oct 30, 2018 0.8756 0.8933 0.8426 0.8426 10,595 -0.07(-7.38%)
Oct 29, 2018 0.8985 0.9097 0.8830 0.9097 5,900 +0.03(+3.22%)
Oct 26, 2018 0.8800 0.9073 0.8800 0.8813 15,300 -0.01(-0.58%)
Oct 25, 2018 0.9520 0.9520 0.8596 0.8864 13,788 +0.00(+0.18%)
Oct 24, 2018 0.9400 0.9612 0.8848 0.8848 3,100 -0.04(-3.93%)
Oct 23, 2018 0.9344 0.9890 0.9210 0.9210 8,250 -0.04(-4.56%)
Oct 22, 2018 0.9900 0.9900 0.9490 0.9650 21,770 +0.00(+0.51%)
Oct 19, 2018 0.9674 0.9674 0.9330 0.9601 12,000 +0.01(+1.24%)
Oct 18, 2018 1.028 1.028 0.9483 0.9483 4,900 -0.04(-4.45%)
Oct 17, 2018 0.9925 0.9925 0.9925 0.9925 804 +0.00(+0.25%)
Oct 16, 2018 0.9730 1.002 0.9730 0.9900 28,450 +0.02(+2.38%)
Oct 15, 2018 0.9099 0.9670 0.9099 0.9670 39,208 +0.03(+2.87%)
Oct 12, 2018 0.9637 0.9637 0.8840 0.9400 8,200 +0.02(+2.62%)
Oct 11, 2018 0.9052 0.9406 0.8830 0.9160 18,520 -0.05(-5.65%)
Oct 10, 2018 0.9612 0.9771 0.9229 0.9709 13,629 -0.09(-8.36%)
Oct 09, 2018 0.9779 1.060 0.9687 1.060 2,200 -0.03(-2.79%)
Oct 05, 2018 1.090 1.090 1.090 0 +0.02(+1.41%)
Oct 04, 2018 1.070 1.119 1.052 1.075 13,635 +0.05(+5.36%)
Oct 03, 2018 1.008 1.024 0.9811 1.020 7,400 +0.02(+2.41%)
Oct 02, 2018 0.9594 1.020 0.9594 0.9960 6,950 +0.10(+11.66%)
Oct 01, 2018 0.9270 0.9281 0.8920 0.8920 34,502 -0.05(-5.03%)
Sep 28, 2018 0.9325 0.9900 0.9260 0.9392 28,400 +0.04(+4.01%)
Sep 27, 2018 0.8804 0.9030 0.8804 0.9030 7,660 +0.03(+3.79%)
Sep 26, 2018 0.8865 0.8865 0.8700 0.8700 3,750 -0.00(-0.36%)
Sep 25, 2018 0.8680 0.8731 0.8680 0.8731 3,200 +0.01(+0.97%)
Sep 24, 2018 0.9248 0.9333 0.8647 0.8647 6,403 -0.05(-5.28%)
Sep 21, 2018 0.9589 0.9589 0.8941 0.9129 11,700 -0.01(-1.52%)
Sep 20, 2018 0.9444 0.9464 0.9186 0.9270 18,389 -0.03(-3.03%)
Sep 19, 2018 0.8750 0.9560 0.8369 0.9560 70,954 +0.10(+11.85%)
Sep 18, 2018 0.8500 0.8547 0.8500 0.8547 1,212 +0.01(+1.75%)
Sep 17, 2018 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-1.75%)
Sep 14, 2018 0.8860 0.8860 0.8352 0.8550 17,100 -0.03(-3.35%)
Sep 13, 2018 0.7790 0.9263 0.7790 0.8846 154,900 +0.08(+10.51%)
Sep 12, 2018 0.8653 0.8653 0.7509 0.8005 54,181 -0.02(-1.96%)
Sep 11, 2018 0.8165 0.8165 0.8165 16 +0.00(+0.00%)
Sep 10, 2018 0.7945 0.8465 0.7945 0.8165 7,728 +0.04(+5.76%)
Sep 07, 2018 0.7796 0.8100 0.7720 0.7720 14,000 -0.01(-1.39%)
Sep 06, 2018 0.7870 0.7870 0.7829 0.7829 2,200 +0.00(+0.19%)
Sep 05, 2018 0.8200 0.8250 0.7796 0.7814 4,104 -0.06(-7.25%)
Sep 04, 2018 0.8351 0.8425 0.8234 0.8425 2,410 +0.01(+1.63%)
Aug 31, 2018 0.8290 0.8290 0.8290 0 -0.04(-4.68%)
Aug 30, 2018 0.8744 0.8744 0.8697 0.8697 1,040 +0.02(+2.68%)
Aug 29, 2018 0.8443 0.8600 0.8279 0.8470 20,932 -0.00(-0.43%)
Aug 28, 2018 0.8675 0.8675 0.8507 0.8507 1,125 -0.02(-2.11%)
Aug 27, 2018 0.8939 0.9000 0.8690 0.8690 9,458 -0.06(-6.11%)
Aug 24, 2018 0.9256 0.9256 0.9256 0.9256 100 +0.03(+2.84%)
Aug 23, 2018 0.9143 0.9220 0.8885 0.9000 6,870 -0.04(-4.37%)
Aug 22, 2018 0.9080 0.9590 0.9080 0.9411 13,861 +0.06(+6.34%)
Aug 21, 2018 0.8200 0.9001 0.8200 0.8850 14,177 +0.08(+9.49%)
Aug 20, 2018 0.8082 0.8083 0.8082 0.8083 1,250 +0.04(+4.96%)
Aug 17, 2018 0.7804 0.7847 0.7701 0.7701 1,700 +0.01(+1.97%)
Aug 16, 2018 0.7740 0.7878 0.7490 0.7552 8,965 -0.02(-2.40%)
Aug 15, 2018 0.8666 0.8666 0.7174 0.7738 18,808 -0.07(-8.51%)
Aug 14, 2018 0.8700 0.8700 0.8458 0.8458 2,035 -0.03(-3.84%)
Aug 13, 2018 0.8870 0.8887 0.8473 0.8796 32,589 +0.01(+0.76%)
Aug 10, 2018 0.8901 0.9030 0.8730 0.8730 11,100 -0.05(-5.59%)
Aug 09, 2018 0.9190 0.9247 0.8969 0.9247 16,395 +0.00(+0.18%)
Aug 08, 2018 0.9449 0.9798 0.9230 0.9230 6,989 -0.05(-5.28%)
Aug 07, 2018 1.017 1.017 0.9701 0.9744 7,741 -0.10(-8.93%)
Aug 06, 2018 1.060 1.070 1.060 1.070 10,975 +0.07(+6.62%)
Aug 03, 2018 0.9943 1.009 0.9943 1.004 2,200 +0.06(+5.84%)
Aug 02, 2018 0.9500 0.9500 0.9180 0.9482 26,704 -0.04(-4.34%)
Aug 01, 2018 0.9740 0.9912 0.9740 0.9912 1,300 -0.01(-0.88%)
Jul 31, 2018 0.9898 1.010 0.9898 1.000 12,870 +0.02(+2.25%)
Jul 30, 2018 1.068 1.070 0.9500 0.9780 28,210 -0.09(-8.60%)
Jul 27, 2018 1.070 1.082 1.070 1.070 1,100 -0.01(-0.93%)
Jul 26, 2018 1.107 1.135 1.080 1.080 40,700 -0.05(-4.47%)
Jul 25, 2018 1.150 1.150 1.103 1.131 14,100 +0.02(+2.09%)
Jul 24, 2018 1.107 1.107 1.107 1.107 600 +0.03(+2.39%)
Jul 23, 2018 1.176 1.176 1.082 1.082 3,790 -0.08(-6.79%)
Jul 20, 2018 1.210 1.210 1.160 1.160 2,960 -0.02(-1.37%)
Jul 19, 2018 1.177 1.177 1.177 1.177 331 +0.01(+0.57%)
Jul 18, 2018 1.170 1.170 1.170 1.170 180 +0.00(+0.41%)
Jul 17, 2018 1.134 1.170 1.132 1.165 7,100 -0.07(-5.84%)
Jul 16, 2018 1.250 1.266 1.237 1.237 20,210 -0.03(-2.58%)
Jul 13, 2018 1.298 1.330 1.270 1.270 8,400 +0.01(+0.81%)
Jul 12, 2018 1.171 1.297 1.171 1.260 16,400 +0.06(+4.98%)
Jul 11, 2018 1.190 1.232 1.180 1.200 30,985 +0.05(+4.35%)
Jul 10, 2018 1.009 1.150 1.009 1.150 20,350 +0.15(+15.00%)
Jul 09, 2018 1.015 1.021 0.9726 1.000 27,300 +0.00(+0.30%)
Jul 06, 2018 0.9329 0.9970 0.8997 0.9970 22,600 +0.09(+9.92%)
Jul 05, 2018 0.9114 0.9188 0.8682 0.9070 7,095 -0.03(-3.36%)
Jul 03, 2018 0.9386 0.9386 0.9386 0 +0.02(+1.80%)
Jul 02, 2018 0.9994 0.9994 0.9220 0.9220 15,340 -0.05(-5.50%)
Jun 29, 2018 0.9784 1.003 0.9720 0.9757 31,074 -0.00(-0.24%)
Jun 28, 2018 1.100 1.100 0.9780 0.9780 19,081 -0.09(-8.62%)
Jun 27, 2018 1.155 1.155 1.070 1.070 6,983 -0.08(-6.93%)
Jun 26, 2018 1.100 1.161 1.100 1.150 32,822 +0.05(+4.39%)
Jun 25, 2018 1.113 1.117 1.069 1.102 25,997 -0.02(-1.64%)
Jun 22, 2018 1.062 1.125 1.050 1.120 27,557 +0.12(+12.34%)
Jun 21, 2018 1.093 1.093 0.9588 0.9970 77,283 -0.12(-10.98%)
Jun 20, 2018 1.179 1.179 1.102 1.120 31,500 -0.05(-4.27%)
Jun 19, 2018 1.249 1.250 1.138 1.170 24,584 -0.08(-6.73%)
Jun 18, 2018 1.300 1.340 1.160 1.254 42,696 -0.10(-7.49%)
Jun 15, 2018 1.380 1.360 1.356 14,707 -0.00(-0.29%)
Jun 14, 2018 1.350 1.380 1.320 1.360 28,114 -0.07(-4.90%)
Jun 13, 2018 1.430 1.445 1.430 1.430 15,005 -0.00(-0.28%)
Jun 12, 2018 1.421 1.472 1.421 1.434 2,600 -0.01(-0.42%)
Jun 11, 2018 1.456 1.466 1.440 1.440 2,550 -0.03(-2.04%)
Jun 08, 2018 1.480 1.480 1.470 1.470 2,000 -0.03(-2.00%)
Jun 07, 2018 1.483 1.500 1.440 1.500 13,761 +0.02(+1.35%)
Jun 06, 2018 1.491 1.491 1.480 1.480 2,200 -0.03(-2.25%)
Jun 05, 2018 1.491 1.530 1.472 1.514 7,537 +0.07(+5.06%)
Jun 04, 2018 1.421 1.441 1.361 1.441 34,486 +0.03(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.