Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1525 0.1540 0.1450 0.1500 104,100 +0.00(+0.00%)
May 30, 2019 0.1665 0.1700 0.1450 0.1500 237,317 +0.00(+0.00%)
May 29, 2019 0.1480 0.1550 0.1400 0.1500 106,158 +0.01(+6.01%)
May 28, 2019 0.1481 0.1500 0.1320 0.1415 239,987 -0.01(-5.67%)
May 24, 2019 0.1615 0.1650 0.1500 0.1500 379,000 -0.01(-7.12%)
May 23, 2019 0.1630 0.1700 0.1550 0.1615 448,340 +0.00(+0.94%)
May 22, 2019 0.1550 0.1699 0.1485 0.1600 870,139 +0.01(+8.11%)
May 21, 2019 0.1400 0.1700 0.1350 0.1480 2,175,066 +0.01(+5.79%)
May 20, 2019 0.1410 0.1425 0.1130 0.1399 1,255,739 -0.01(-3.52%)
May 17, 2019 0.1600 0.1600 0.1310 0.1450 1,597,500 -0.02(-9.38%)
May 16, 2019 0.1800 0.1845 0.1394 0.1600 1,694,095 -0.02(-11.36%)
May 15, 2019 0.1850 0.1950 0.1800 0.1805 320,762 -0.01(-3.48%)
May 14, 2019 0.1941 0.1941 0.1835 0.1870 56,768 +0.00(+0.48%)
May 13, 2019 0.1900 0.1942 0.1825 0.1861 224,274 -0.01(-3.07%)
May 10, 2019 0.1880 0.1940 0.1870 0.1920 75,700 +0.00(+1.05%)
May 09, 2019 0.1840 0.1906 0.1840 0.1900 117,810 +0.00(+2.15%)
May 08, 2019 0.1850 0.1942 0.1840 0.1860 66,152 -0.00(-0.80%)
May 07, 2019 0.1919 0.1942 0.1853 0.1875 90,359 +0.00(+0.81%)
May 06, 2019 0.1900 0.1919 0.1860 0.1860 120,572 -0.00(-2.11%)
May 03, 2019 0.1880 0.1911 0.1850 0.1900 232,200 +0.00(+0.00%)
May 02, 2019 0.1900 0.1910 0.1800 0.1900 148,428 -0.00(-0.11%)
May 01, 2019 0.2000 0.2005 0.1885 0.1902 217,594 -0.00(-0.94%)
Apr 30, 2019 0.1820 0.1950 0.1810 0.1920 327,659 -0.00(-1.54%)
Apr 29, 2019 0.2000 0.2000 0.1900 0.1950 150,282 -0.00(-1.22%)
Apr 26, 2019 0.1850 0.2000 0.1850 0.1974 180,200 -0.00(-1.30%)
Apr 25, 2019 0.2000 0.2080 0.1810 0.2000 331,089 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2037 0.1900 0.2000 122,545 +0.00(+0.55%)
Apr 23, 2019 0.1900 0.2070 0.1900 0.1989 233,795 +0.01(+4.14%)
Apr 22, 2019 0.2000 0.2000 0.1893 0.1910 271,009 -0.01(-3.05%)
Apr 18, 2019 0.2100 0.2100 0.1860 0.1970 361,000 -0.00(-1.50%)
Apr 17, 2019 0.2100 0.2100 0.2000 0.2000 272,852 -0.01(-4.99%)
Apr 16, 2019 0.2100 0.2200 0.2050 0.2105 499,812 +0.01(+2.68%)
Apr 15, 2019 0.2070 0.2100 0.2010 0.2050 180,941 -0.00(-1.20%)
Apr 12, 2019 0.2199 0.2199 0.2075 0.2075 261,500 -0.01(-2.58%)
Apr 11, 2019 0.2050 0.2190 0.2000 0.2130 586,612 +0.01(+6.50%)
Apr 10, 2019 0.2000 0.2100 0.1950 0.2000 310,686 +0.00(+0.00%)
Apr 09, 2019 0.2070 0.2090 0.2000 0.2000 223,739 -0.00(-2.44%)
Apr 08, 2019 0.2132 0.2200 0.2000 0.2050 475,765 -0.01(-3.85%)
Apr 05, 2019 0.2120 0.2250 0.2060 0.2132 403,500 -0.01(-3.09%)
Apr 04, 2019 0.2185 0.2250 0.2070 0.2200 204,388 +0.00(+0.00%)
Apr 03, 2019 0.2220 0.2280 0.2110 0.2200 290,153 -0.01(-3.13%)
Apr 02, 2019 0.2225 0.2295 0.2160 0.2271 269,835 -0.00(-1.05%)
Apr 01, 2019 0.2200 0.2400 0.2150 0.2295 301,692 -0.01(-4.37%)
Mar 29, 2019 0.2275 0.2400 0.2200 0.2400 148,900 +0.01(+4.35%)
Mar 28, 2019 0.2390 0.2390 0.2250 0.2300 178,178 -0.01(-3.77%)
Mar 27, 2019 0.2390 0.2445 0.2250 0.2390 161,491 -0.01(-2.05%)
Mar 26, 2019 0.2475 0.2500 0.2365 0.2440 479,276 -0.01(-2.40%)
Mar 25, 2019 0.2425 0.2520 0.2250 0.2500 438,375 +0.01(+3.09%)
Mar 22, 2019 0.2150 0.2450 0.2142 0.2425 939,000 +0.03(+13.32%)
Mar 21, 2019 0.2155 0.2200 0.2090 0.2140 156,547 +0.00(+1.90%)
Mar 20, 2019 0.2140 0.2240 0.2010 0.2100 128,659 +0.00(+0.00%)
Mar 19, 2019 0.2150 0.2150 0.2001 0.2100 223,881 +0.00(+0.77%)
Mar 18, 2019 0.2400 0.2400 0.2051 0.2084 483,707 -0.03(-13.17%)
Mar 15, 2019 0.2325 0.2400 0.2172 0.2400 814,900 +0.02(+7.14%)
Mar 14, 2019 0.2100 0.2250 0.2100 0.2240 421,834 +0.02(+7.43%)
Mar 13, 2019 0.2050 0.2204 0.2000 0.2085 379,112 +0.00(+1.71%)
Mar 12, 2019 0.2030 0.2050 0.1950 0.2050 189,487 +0.00(+0.99%)
Mar 11, 2019 0.1959 0.2030 0.1939 0.2030 307,945 +0.01(+3.57%)
Mar 08, 2019 0.1997 0.2120 0.1910 0.1960 300,300 +0.00(+0.26%)
Mar 07, 2019 0.2150 0.2150 0.1950 0.1955 456,285 -0.01(-7.13%)
Mar 06, 2019 0.2126 0.2199 0.2000 0.2105 846,759 +0.00(+0.24%)
Mar 05, 2019 0.2190 0.2250 0.2051 0.2100 517,163 -0.02(-6.67%)
Mar 04, 2019 0.2250 0.2339 0.2107 0.2250 331,674 +0.00(+0.85%)
Mar 01, 2019 0.2219 0.2399 0.2195 0.2231 359,000 +0.00(+1.59%)
Feb 28, 2019 0.2100 0.2399 0.2100 0.2196 706,708 -0.02(-7.30%)
Feb 27, 2019 0.2280 0.2400 0.2280 0.2369 240,489 +0.00(+1.33%)
Feb 26, 2019 0.2500 0.2500 0.2280 0.2338 520,121 -0.01(-4.10%)
Feb 25, 2019 0.2425 0.2500 0.2350 0.2438 147,816 -0.00(-0.49%)
Feb 22, 2019 0.2500 0.2500 0.2350 0.2450 291,900 -0.01(-2.00%)
Feb 21, 2019 0.2360 0.2550 0.2360 0.2500 213,325 +0.00(+0.00%)
Feb 20, 2019 0.2520 0.2600 0.2320 0.2500 681,335 -0.01(-3.85%)
Feb 19, 2019 0.2530 0.2620 0.2500 0.2600 657,631 +0.01(+4.00%)
Feb 15, 2019 0.2450 0.2590 0.2320 0.2500 654,900 +0.01(+4.17%)
Feb 14, 2019 0.2199 0.2499 0.2070 0.2400 889,269 +0.02(+10.60%)
Feb 13, 2019 0.2268 0.2341 0.2100 0.2170 954,936 -0.01(-5.24%)
Feb 12, 2019 0.2310 0.2388 0.2222 0.2290 752,913 -0.01(-4.10%)
Feb 11, 2019 0.2450 0.2450 0.2260 0.2388 484,899 -0.01(-2.53%)
Feb 08, 2019 0.2300 0.2500 0.2270 0.2450 365,200 +0.00(+0.00%)
Feb 07, 2019 0.2480 0.2500 0.2200 0.2450 617,987 +0.01(+2.94%)
Feb 06, 2019 0.2653 0.2664 0.2380 0.2380 895,118 -0.03(-10.19%)
Feb 05, 2019 0.2730 0.2730 0.2625 0.2650 595,370 -0.01(-1.85%)
Feb 04, 2019 0.2630 0.2800 0.2560 0.2700 644,616 +0.00(+0.19%)
Feb 01, 2019 0.2700 0.2740 0.2530 0.2695 575,800 -0.00(-0.15%)
Jan 31, 2019 0.2746 0.2746 0.2492 0.2699 946,143 -0.00(-1.71%)
Jan 30, 2019 0.2760 0.2790 0.2670 0.2746 708,382 +0.00(+0.59%)
Jan 29, 2019 0.3000 0.3000 0.2680 0.2730 1,065,450 -0.02(-7.46%)
Jan 28, 2019 0.2700 0.3160 0.2700 0.2950 2,635,719 +0.02(+8.06%)
Jan 25, 2019 0.2663 0.2750 0.2550 0.2730 318,900 +0.01(+3.02%)
Jan 24, 2019 0.2599 0.2750 0.2544 0.2650 348,177 +0.01(+2.12%)
Jan 23, 2019 0.2570 0.2599 0.2500 0.2595 145,790 +0.01(+3.80%)
Jan 22, 2019 0.2520 0.2650 0.2500 0.2500 287,823 -0.02(-5.66%)
Jan 18, 2019 0.2600 0.2650 0.2500 0.2650 266,100 +0.01(+2.32%)
Jan 17, 2019 0.2591 0.2600 0.2400 0.2590 351,888 +0.00(+1.57%)
Jan 16, 2019 0.2675 0.2710 0.2400 0.2550 487,605 -0.02(-7.68%)
Jan 15, 2019 0.2730 0.2762 0.2401 0.2762 915,536 +0.00(+0.07%)
Jan 14, 2019 0.2845 0.2910 0.2700 0.2760 296,013 -0.01(-2.13%)
Jan 11, 2019 0.2850 0.2900 0.2600 0.2820 492,300 +0.01(+3.68%)
Jan 10, 2019 0.2550 0.2925 0.2330 0.2720 796,406 +0.01(+4.17%)
Jan 09, 2019 0.2671 0.2677 0.2570 0.2611 372,790 -0.01(-2.76%)
Jan 08, 2019 0.2950 0.2950 0.2650 0.2685 479,173 -0.03(-8.98%)
Jan 07, 2019 0.2810 0.2970 0.2740 0.2950 491,758 +0.02(+6.69%)
Jan 04, 2019 0.2750 0.2900 0.2550 0.2765 508,500 +0.00(+0.55%)
Jan 03, 2019 0.2550 0.2850 0.2550 0.2750 351,546 +0.02(+6.80%)
Jan 02, 2019 0.2210 0.2600 0.2210 0.2575 643,187 +0.04(+17.63%)
Dec 31, 2018 0.2020 0.2190 0.2020 0.2189 589,200 +0.02(+8.91%)
Dec 28, 2018 0.2300 0.2300 0.1960 0.2010 241,900 +0.00(+0.50%)
Dec 27, 2018 0.1960 0.2099 0.1800 0.2000 320,083 +0.01(+4.99%)
Dec 26, 2018 0.2300 0.2300 0.1620 0.1905 1,261,044 -0.04(-17.17%)
Dec 24, 2018 0.2300 0.2550 0.2100 0.2300 152,900 +0.01(+5.26%)
Dec 21, 2018 0.2500 0.2550 0.2020 0.2185 1,117,000 -0.03(-12.60%)
Dec 20, 2018 0.2580 0.2640 0.2350 0.2500 811,562 -0.01(-1.96%)
Dec 19, 2018 0.2450 0.2550 0.2270 0.2550 261,126 +0.02(+6.25%)
Dec 18, 2018 0.2525 0.2600 0.2400 0.2400 452,829 -0.02(-7.66%)
Dec 17, 2018 0.2800 0.2800 0.2450 0.2599 438,836 -0.01(-3.74%)
Dec 14, 2018 0.2800 0.2800 0.2620 0.2700 257,200 -0.01(-4.56%)
Dec 13, 2018 0.2950 0.2950 0.2634 0.2829 635,823 -0.01(-4.07%)
Dec 12, 2018 0.2790 0.3090 0.2710 0.2949 738,658 +0.02(+5.70%)
Dec 11, 2018 0.2779 0.2790 0.2650 0.2790 550,831 +0.02(+6.33%)
Dec 10, 2018 0.2510 0.2790 0.2510 0.2624 458,858 -0.02(-6.29%)
Dec 07, 2018 0.2900 0.2900 0.2650 0.2800 416,500 +0.00(+0.90%)
Dec 06, 2018 0.2650 0.2810 0.2650 0.2775 259,540 +0.01(+5.11%)
Dec 04, 2018 0.2940 0.2950 0.2530 0.2640 1,012,400 -0.03(-9.90%)
Dec 03, 2018 0.3050 0.3100 0.2800 0.2930 859,097 -0.01(-4.68%)
Nov 30, 2018 0.3100 0.3100 0.2950 0.3074 587,900 -0.00(-0.58%)
Nov 29, 2018 0.3255 0.3300 0.2950 0.3092 520,746 -0.01(-3.68%)
Nov 28, 2018 0.2990 0.3600 0.2875 0.3210 1,599,487 +0.03(+9.74%)
Nov 27, 2018 0.3050 0.3150 0.2851 0.2925 872,037 -0.02(-5.65%)
Nov 26, 2018 0.2970 0.3250 0.2950 0.3100 1,158,856 +0.01(+3.75%)
Nov 23, 2018 0.3100 0.3100 0.2900 0.2988 91,900 -0.02(-5.14%)
Nov 21, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Nov 20, 2018 0.3000 0.3200 0.2700 0.3000 603,613 +0.00(+0.00%)
Nov 19, 2018 0.3198 0.3450 0.2900 0.3000 1,328,537 -0.03(-9.09%)
Nov 16, 2018 0.3140 0.3300 0.3001 0.3300 699,900 +0.02(+5.57%)
Nov 15, 2018 0.2990 0.3385 0.2891 0.3126 613,057 +0.01(+4.55%)
Nov 14, 2018 0.3390 0.3500 0.2800 0.2990 1,125,033 -0.05(-14.55%)
Nov 13, 2018 0.3120 0.3840 0.3030 0.3499 1,776,561 +0.04(+12.15%)
Nov 12, 2018 0.3350 0.3350 0.3010 0.3120 577,057 -0.03(-8.21%)
Nov 09, 2018 0.2850 0.3399 0.2750 0.3399 1,300,200 +0.01(+3.60%)
Nov 08, 2018 0.3525 0.3750 0.3000 0.3281 1,659,056 -0.04(-11.56%)
Nov 07, 2018 0.3195 0.4000 0.2900 0.3710 3,427,790 +0.05(+16.67%)
Nov 06, 2018 0.2460 0.3200 0.2400 0.3180 2,888,352 +0.07(+28.23%)
Nov 05, 2018 0.2495 0.2550 0.2400 0.2480 840,125 -0.00(-0.80%)
Nov 02, 2018 0.2330 0.2600 0.2330 0.2500 1,124,400 +0.00(+0.48%)
Nov 01, 2018 0.2700 0.2880 0.2100 0.2488 2,789,907 -0.02(-7.85%)
Oct 31, 2018 0.2520 0.3340 0.2400 0.2700 5,886,349 +0.01(+4.65%)
Oct 30, 2018 0.2565 0.2670 0.2386 0.2580 918,135 +0.01(+2.79%)
Oct 29, 2018 0.2695 0.3100 0.2500 0.2510 1,329,923 -0.02(-8.73%)
Oct 26, 2018 0.2930 0.2970 0.2576 0.2750 1,323,600 -0.03(-9.06%)
Oct 25, 2018 0.2850 0.3600 0.2850 0.3024 3,655,953 +0.01(+1.85%)
Oct 24, 2018 0.3176 0.3290 0.2760 0.2969 1,296,545 -0.01(-4.23%)
Oct 23, 2018 0.3100 0.3400 0.2802 0.3100 3,216,526 -0.04(-12.31%)
Oct 22, 2018 0.4699 0.4699 0.3150 0.3535 4,239,047 -0.10(-21.53%)
Oct 19, 2018 0.4399 0.4900 0.4004 0.4505 3,294,100 -0.00(-0.99%)
Oct 18, 2018 0.5600 0.5740 0.4400 0.4550 3,382,090 -0.11(-19.78%)
Oct 17, 2018 0.5590 0.6090 0.5100 0.5672 2,370,359 -0.04(-7.02%)
Oct 16, 2018 0.7320 0.7390 0.5200 0.6100 4,952,100 -0.13(-17.57%)
Oct 15, 2018 0.5250 0.7952 0.5201 0.7400 6,347,257 +0.22(+42.88%)
Oct 12, 2018 0.4310 0.5300 0.4210 0.5179 2,716,600 +0.10(+24.83%)
Oct 11, 2018 0.3900 0.4190 0.3821 0.4149 1,031,490 +0.01(+2.19%)
Oct 10, 2018 0.4110 0.4299 0.3700 0.4060 1,494,105 +0.01(+1.50%)
Oct 09, 2018 0.3850 0.4850 0.3610 0.4000 3,826,660 +0.01(+2.62%)
Oct 08, 2018 0.4799 0.4849 0.3250 0.3898 6,069,231 -0.09(-19.46%)
Oct 05, 2018 0.4490 0.5800 0.3800 0.4840 9,854,000 +0.09(+21.61%)
Oct 04, 2018 0.2740 0.4229 0.2360 0.3980 13,786,500 +0.11(+39.16%)
Oct 03, 2018 0.1540 0.3114 0.1480 0.2860 17,731,520 +0.15(+113.43%)
Oct 02, 2018 0.1395 0.1395 0.1312 0.1340 290,714 -0.00(-1.11%)
Oct 01, 2018 0.1270 0.1395 0.1270 0.1355 311,355 -0.00(-1.09%)
Sep 28, 2018 0.1350 0.1400 0.1310 0.1370 624,500 -0.00(-2.14%)
Sep 27, 2018 0.1430 0.1430 0.1351 0.1400 386,084 +0.00(+0.00%)
Sep 26, 2018 0.1535 0.1535 0.1300 0.1400 340,311 -0.02(-10.71%)
Sep 25, 2018 0.1590 0.1632 0.1500 0.1568 278,364 -0.01(-3.09%)
Sep 24, 2018 0.1650 0.1650 0.1510 0.1618 403,534 +0.01(+3.25%)
Sep 21, 2018 0.1450 0.1579 0.1440 0.1567 276,500 +0.01(+8.07%)
Sep 20, 2018 0.1441 0.1500 0.1330 0.1450 835,205 -0.01(-3.65%)
Sep 19, 2018 0.1555 0.1580 0.1440 0.1505 598,869 -0.01(-3.22%)
Sep 18, 2018 0.1700 0.1700 0.1510 0.1555 505,687 -0.01(-3.42%)
Sep 17, 2018 0.1600 0.1690 0.1550 0.1610 343,298 -0.00(-2.42%)
Sep 14, 2018 0.1653 0.1700 0.1648 0.1650 278,900 -0.01(-2.94%)
Sep 13, 2018 0.1700 0.1790 0.1651 0.1700 269,639 -0.01(-3.90%)
Sep 12, 2018 0.1760 0.1800 0.1630 0.1769 472,258 +0.00(+0.63%)
Sep 11, 2018 0.1675 0.1790 0.1580 0.1758 511,827 +0.00(+1.91%)
Sep 10, 2018 0.1800 0.1800 0.1595 0.1725 554,551 +0.01(+4.86%)
Sep 07, 2018 0.1635 0.1718 0.1532 0.1645 320,800 -0.00(-1.50%)
Sep 06, 2018 0.1548 0.1697 0.1500 0.1670 481,508 +0.01(+7.81%)
Sep 05, 2018 0.1520 0.1610 0.1380 0.1549 1,070,992 -0.00(-2.27%)
Sep 04, 2018 0.1640 0.1730 0.1530 0.1585 671,732 -0.01(-6.93%)
Aug 31, 2018 0.1703 0.1703 0.1703 0 -0.00(-2.69%)
Aug 30, 2018 0.1700 0.1820 0.1630 0.1750 545,018 -0.00(-1.07%)
Aug 29, 2018 0.1767 0.1830 0.1616 0.1769 959,163 -0.00(-1.72%)
Aug 28, 2018 0.2000 0.2000 0.1700 0.1800 890,504 -0.02(-8.12%)
Aug 27, 2018 0.1650 0.1959 0.1650 0.1959 2,018,272 +0.03(+17.31%)
Aug 24, 2018 0.1700 0.1800 0.1620 0.1670 1,518,500 -0.00(-1.18%)
Aug 23, 2018 0.1739 0.1739 0.1560 0.1690 762,878 -0.00(-1.74%)
Aug 22, 2018 0.1686 0.1740 0.1652 0.1720 468,415 +0.00(+0.00%)
Aug 21, 2018 0.1705 0.1780 0.1651 0.1720 1,485,543 +0.01(+4.18%)
Aug 20, 2018 0.1379 0.1691 0.1362 0.1651 3,563,201 +0.03(+19.64%)
Aug 17, 2018 0.1350 0.1410 0.1300 0.1380 343,100 +0.01(+5.34%)
Aug 16, 2018 0.1345 0.1420 0.1300 0.1310 836,038 -0.01(-5.07%)
Aug 15, 2018 0.1380 0.1410 0.1300 0.1380 508,166 +0.00(+0.00%)
Aug 14, 2018 0.1360 0.1410 0.1300 0.1380 1,100,657 +0.00(+2.22%)
Aug 13, 2018 0.1200 0.1373 0.1180 0.1350 1,180,679 +0.02(+13.64%)
Aug 10, 2018 0.1220 0.1220 0.1170 0.1188 264,400 -0.00(-2.62%)
Aug 09, 2018 0.1222 0.1280 0.1200 0.1220 283,204 +0.00(+1.67%)
Aug 08, 2018 0.1250 0.1250 0.1175 0.1200 247,537 -0.00(-3.07%)
Aug 07, 2018 0.1290 0.1290 0.1180 0.1238 124,081 -0.00(-3.28%)
Aug 06, 2018 0.1250 0.1399 0.1250 0.1280 159,390 +0.00(+1.99%)
Aug 03, 2018 0.1370 0.1384 0.1251 0.1255 189,100 -0.01(-6.34%)
Aug 02, 2018 0.1300 0.1450 0.1290 0.1340 269,673 -0.01(-4.29%)
Aug 01, 2018 0.1300 0.1410 0.1243 0.1400 499,906 +0.02(+13.54%)
Jul 31, 2018 0.1100 0.1266 0.1100 0.1233 455,661 +0.01(+12.09%)
Jul 30, 2018 0.1156 0.1161 0.1060 0.1100 170,427 -0.01(-5.17%)
Jul 27, 2018 0.1260 0.1286 0.1045 0.1160 353,700 -0.01(-7.20%)
Jul 26, 2018 0.1230 0.1305 0.1176 0.1250 109,182 +0.00(+1.63%)
Jul 25, 2018 0.1200 0.1230 0.1100 0.1230 974,456 +0.00(+3.36%)
Jul 24, 2018 0.1230 0.1230 0.1190 0.1190 359,561 -0.01(-4.80%)
Jul 23, 2018 0.1300 0.1300 0.1237 0.1250 282,005 -0.00(-2.34%)
Jul 20, 2018 0.1295 0.1400 0.1260 0.1280 346,101 -0.00(-2.14%)
Jul 19, 2018 0.1400 0.1401 0.1299 0.1308 388,162 -0.01(-3.82%)
Jul 18, 2018 0.1275 0.1460 0.1225 0.1360 363,322 +0.01(+5.08%)
Jul 17, 2018 0.1340 0.1475 0.1250 0.1294 420,038 -0.00(-3.41%)
Jul 16, 2018 0.1590 0.1600 0.1326 0.1340 464,952 -0.02(-11.33%)
Jul 13, 2018 0.1515 0.1515 0.1475 0.1511 43,110 +0.00(+2.46%)
Jul 12, 2018 0.1505 0.1520 0.1400 0.1475 296,272 -0.01(-3.28%)
Jul 11, 2018 0.1600 0.1600 0.1500 0.1525 281,283 -0.01(-4.09%)
Jul 10, 2018 0.1602 0.1618 0.1560 0.1590 128,450 +0.00(+0.90%)
Jul 09, 2018 0.1550 0.1620 0.1525 0.1576 211,709 +0.00(+2.32%)
Jul 06, 2018 0.1599 0.1599 0.1533 0.1540 96,683 -0.00(-2.70%)
Jul 05, 2018 0.1600 0.1650 0.1533 0.1583 354,377 -0.01(-3.49%)
Jul 03, 2018 0.1640 0.1640 0.1640 0 +0.01(+6.15%)
Jul 02, 2018 0.1684 0.1687 0.1500 0.1545 832,870 -0.01(-8.46%)
Jun 29, 2018 0.1606 0.1788 0.1600 0.1688 130,314 -0.00(-1.76%)
Jun 28, 2018 0.1788 0.1788 0.1650 0.1718 198,238 +0.00(+0.01%)
Jun 27, 2018 0.1795 0.1795 0.1670 0.1718 269,977 -0.01(-4.03%)
Jun 26, 2018 0.1760 0.1800 0.1650 0.1790 523,729 +0.00(+0.00%)
Jun 25, 2018 0.1727 0.1800 0.1655 0.1790 461,531 -0.00(-0.56%)
Jun 22, 2018 0.1777 0.1840 0.1700 0.1800 296,244 +0.00(+2.56%)
Jun 21, 2018 0.2000 0.2000 0.1720 0.1755 907,723 -0.01(-6.02%)
Jun 20, 2018 0.1970 0.1970 0.1753 0.1867 800,712 -0.00(-1.76%)
Jun 19, 2018 0.2100 0.2100 0.1800 0.1901 506,177 -0.00(-2.51%)
Jun 18, 2018 0.1651 0.2095 0.1626 0.1950 1,858,760 +0.03(+18.11%)
Jun 15, 2018 0.1900 0.1300 0.1651 2,428,218 -0.02(-13.11%)
Jun 14, 2018 0.1950 0.1999 0.1900 0.1900 385,049 -0.00(-0.52%)
Jun 13, 2018 0.1900 0.2000 0.1900 0.1910 190,338 -0.01(-3.05%)
Jun 12, 2018 0.2000 0.2000 0.1860 0.1970 162,609 +0.01(+3.68%)
Jun 11, 2018 0.1940 0.2025 0.1850 0.1900 297,088 -0.01(-3.80%)
Jun 08, 2018 0.2040 0.2080 0.1870 0.1975 717,354 -0.00(-1.25%)
Jun 07, 2018 0.1960 0.2090 0.1900 0.2000 398,816 +0.01(+4.03%)
Jun 06, 2018 0.2200 0.2200 0.1910 0.1923 665,424 -0.02(-11.00%)
Jun 05, 2018 0.2035 0.2266 0.1950 0.2160 308,754 +0.01(+4.22%)
Jun 04, 2018 0.2280 0.2280 0.2000 0.2072 517,477 -0.02(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.