Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.480 +0.180 (+2.47%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.510 3.800 3.500 3.500 4,167 -0.30(-7.89%)
May 05, 2023 4.400 4.400 3.800 3.800 1,159 -0.60(-13.64%)
May 04, 2023 4.370 4.400 4.250 4.400 3,840 +0.03(+0.69%)
May 03, 2023 5.500 5.500 4.370 4.370 2,388 -1.38(-24.03%)
May 02, 2023 5.780 5.780 5.753 5.753 211 -0.03(-0.48%)
May 01, 2023 5.250 5.780 5.220 5.780 550 +0.53(+10.09%)
Apr 27, 2023 5.250 150 -1.00(-16.00%)
Apr 26, 2023 6.720 6.720 5.750 6.250 6,155 -0.72(-10.33%)
Apr 25, 2023 6.000 6.970 6.000 6.970 12,925 +0.02(+0.29%)
Apr 21, 2023 6.950 0 +0.45(+6.92%)
Apr 20, 2023 6.500 6.666 6.250 6.500 5,856 -0.50(-7.14%)
Apr 19, 2023 6.550 7.000 6.550 7.000 6,574 +0.19(+2.79%)
Apr 18, 2023 6.810 6.810 6.500 6.810 1,706 -0.19(-2.71%)
Apr 17, 2023 7.000 7.000 7.000 7.000 3,012 -0.40(-5.41%)
Apr 13, 2023 7.400 80 +0.40(+5.71%)
Apr 12, 2023 6.800 7.000 6.800 7.000 2,672 +0.23(+3.40%)
Apr 06, 2023 6.770 5 -0.18(-2.59%)
Apr 05, 2023 7.650 7.650 6.520 6.950 2,105 -0.65(-8.55%)
Apr 04, 2023 7.750 7.750 7.500 7.600 2,635 +0.10(+1.33%)
Mar 31, 2023 7.500 0 +0.25(+3.45%)
Mar 30, 2023 7.000 7.250 7.000 7.250 1,416 +0.65(+9.85%)
Mar 29, 2023 6.650 7.000 6.500 6.600 2,329 -0.40(-5.71%)
Mar 28, 2023 6.510 7.000 6.500 7.000 860 +0.50(+7.69%)
Mar 24, 2023 6.500 50 -0.19(-2.84%)
Mar 23, 2023 6.650 6.690 5.200 6.690 6,257 -0.31(-4.43%)
Mar 22, 2023 7.000 7.000 7.000 7.000 635 -0.50(-6.67%)
Mar 21, 2023 6.500 7.500 6.500 7.500 400 +0.99(+15.21%)
Mar 20, 2023 6.070 8.000 6.070 6.510 1,055 -0.69(-9.58%)
Mar 17, 2023 7.200 7.250 7.200 7.200 395 -0.06(-0.83%)
Mar 16, 2023 8.250 8.250 7.260 7.260 2,628 -0.99(-12.00%)
Mar 15, 2023 8.250 8.250 8.250 8.250 685 +0.00(+0.00%)
Mar 14, 2023 8.250 8.250 8.250 8.250 2,419 +0.00(+0.00%)
Mar 13, 2023 8.260 8.280 8.250 8.250 3,675 -0.01(-0.12%)
Mar 10, 2023 8.250 8.260 8.250 8.260 1,726 +0.01(+0.12%)
Mar 09, 2023 8.200 8.500 8.200 8.250 3,155 +0.30(+3.77%)
Mar 08, 2023 8.075 8.075 7.950 7.950 200 +0.20(+2.58%)
Mar 07, 2023 7.928 7.928 7.750 7.750 667 -0.25(-3.12%)
Mar 06, 2023 8.000 8.000 8.000 8.000 200 +0.10(+1.27%)
Mar 03, 2023 7.900 7.900 7.900 7.900 430 +0.15(+1.94%)
Mar 02, 2023 7.975 7.975 7.750 7.750 580 -0.05(-0.64%)
Mar 01, 2023 7.800 7.800 7.705 7.800 1,717 +0.20(+2.63%)
Feb 28, 2023 7.812 7.812 7.600 7.600 1,639 -0.26(-3.25%)
Feb 27, 2023 8.000 8.000 7.600 7.855 866 -0.04(-0.57%)
Feb 24, 2023 7.600 7.900 7.600 7.900 3,855 +0.40(+5.33%)
Feb 23, 2023 7.520 8.000 7.500 7.500 1,714 -0.05(-0.66%)
Feb 22, 2023 7.920 7.930 7.500 7.550 1,622 -0.70(-8.48%)
Feb 21, 2023 7.920 8.250 7.920 8.250 616 +0.57(+7.42%)
Feb 17, 2023 7.450 7.900 7.450 7.680 2,032 +0.43(+5.93%)
Feb 16, 2023 7.550 7.550 7.250 7.250 491 -0.20(-2.68%)
Feb 14, 2023 7.450 99 +0.45(+6.43%)
Feb 13, 2023 8.000 8.800 6.000 7.000 6,175 -3.00(-30.00%)
Feb 10, 2023 8.600 10.00 7.250 10.00 2,385 +1.25(+14.29%)
Feb 09, 2023 8.700 8.750 8.650 8.750 1,301 +0.03(+0.29%)
Feb 08, 2023 9.550 9.750 8.725 8.725 2,014 -1.28(-12.75%)
Feb 07, 2023 9.400 10.00 9.360 10.00 3,735 +0.65(+6.95%)
Feb 06, 2023 8.450 9.990 7.550 9.350 5,433 -0.05(-0.53%)
Feb 03, 2023 8.510 9.400 8.500 9.400 2,917 +0.89(+10.46%)
Feb 02, 2023 8.600 8.600 8.510 8.510 4,710 -0.04(-0.47%)
Feb 01, 2023 8.550 8.550 8.550 8.550 625 +0.00(+0.00%)
Jan 30, 2023 8.550 0 +0.05(+0.59%)
Jan 27, 2023 8.250 8.500 8.250 8.500 776 +0.15(+1.80%)
Jan 26, 2023 7.750 8.350 7.750 8.350 7,987 +0.55(+7.05%)
Jan 24, 2023 7.800 75 +0.20(+2.63%)
Jan 23, 2023 7.650 7.990 7.600 7.600 2,041 -0.05(-0.65%)
Jan 20, 2023 8.490 8.490 6.900 7.650 7,930 -0.54(-6.65%)
Jan 19, 2023 8.195 8.195 8.195 8.195 100 +0.14(+1.80%)
Jan 18, 2023 8.182 8.182 8.050 8.050 1,242 +0.05(+0.63%)
Jan 17, 2023 7.800 8.000 7.800 8.000 301 +0.22(+2.89%)
Jan 13, 2023 7.599 7.775 7.599 7.775 756 +0.28(+3.67%)
Jan 12, 2023 7.600 7.676 7.500 7.500 1,700 -0.01(-0.13%)
Jan 11, 2023 7.510 7.510 7.510 7.510 1,875 +0.00(+0.00%)
Jan 10, 2023 7.480 8.010 7.070 7.510 10,405 +0.26(+3.59%)
Jan 09, 2023 7.500 7.500 6.820 7.250 6,109 -0.50(-6.45%)
Jan 06, 2023 7.750 7.750 7.750 7.750 250 -0.25(-3.12%)
Jan 05, 2023 8.000 8.000 8.000 8.000 269 +0.00(+0.00%)
Jan 04, 2023 7.100 8.000 7.100 8.000 379 +1.18(+17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.