Indicators

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022					0	+0.00(+0.00%)
Jun 23, 2022	0.3680	0.3749	0.3445	0.3600	796,072	-0.00(-1.23%)
Jun 22, 2022	0.3623	0.3700	0.3181	0.3645	1,739,647	+0.01(+1.82%)
Jun 21, 2022	0.2999	0.3800	0.2975	0.3580	3,032,024	+0.06(+21.36%)
Jun 17, 2022	0.3000	0.3000	0.2812	0.2950	115,693	+0.01(+4.94%)
Jun 16, 2022	0.3001	0.3020	0.2811	0.2811	471,911	-0.01(-5.07%)
Jun 15, 2022	0.3039	0.3095	0.2925	0.2961	137,507	+0.00(+0.37%)
Jun 14, 2022	0.3100	0.3245	0.2801	0.2950	150,059	-0.03(-7.81%)
Jun 13, 2022	0.3150	0.3300	0.3100	0.3200	865,145	+0.01(+1.59%)
Jun 10, 2022	0.3001	0.3150	0.3001	0.3150	365,778	+0.02(+5.88%)
Jun 09, 2022	0.3049	0.3049	0.2911	0.2975	49,517	+0.01(+2.23%)
Jun 08, 2022	0.2900	0.3049	0.2895	0.2910	155,553	+0.01(+3.93%)
Jun 07, 2022	0.3000	0.3000	0.2750	0.2800	246,076	-0.02(-7.13%)
Jun 06, 2022	0.3050	0.3050	0.3000	0.3015	163,222	-0.00(-1.05%)
Jun 03, 2022	0.3000	0.3099	0.3000	0.3047	509,706	+0.01(+2.83%)
Jun 02, 2022	0.2910	0.3090	0.2900	0.2963	414,941	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.