Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0589 0.0589 0.0589 0.0589 2,400 +0.01(+17.80%)
May 27, 2022 0.0440 0.0500 0.0440 0.0500 103,805 +0.01(+11.11%)
May 26, 2022 0.0412 0.0450 0.0412 0.0450 185,205 +0.00(+5.88%)
May 25, 2022 0.0450 0.0594 0.0425 0.0425 173,144 -0.01(-15.00%)
May 24, 2022 0.0510 0.0510 0.0475 0.0500 61,000 +0.00(+3.09%)
May 23, 2022 0.0650 0.0700 0.0470 0.0485 287,146 -0.02(-29.91%)
May 20, 2022 0.0705 0.0719 0.0645 0.0692 29,100 +0.00(+4.85%)
May 19, 2022 0.0580 0.0660 0.0580 0.0660 4,000 -0.00(-5.71%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 8,838 -0.00(-2.64%)
May 17, 2022 0.0602 0.0719 0.0530 0.0719 33,542 +0.01(+20.23%)
May 16, 2022 0.0470 0.0598 0.0470 0.0598 23,500 +0.02(+40.71%)
May 13, 2022 0.0425 0.0427 0.0425 0.0425 2,340 -0.00(-0.47%)
May 12, 2022 0.0300 0.0447 0.0300 0.0427 77,405 -0.00(-2.95%)
May 11, 2022 0.0474 0.0488 0.0420 0.0440 112,760 -0.01(-21.43%)
May 10, 2022 0.0580 0.0620 0.0560 0.0560 96,260 +0.00(+0.00%)
May 09, 2022 0.0530 0.0600 0.0510 0.0560 190,359 +0.00(+2.19%)
May 06, 2022 0.0596 0.0610 0.0510 0.0548 94,213 -0.01(-10.89%)
May 05, 2022 0.0750 0.0750 0.0615 0.0615 60,015 -0.00(-4.35%)
May 04, 2022 0.0750 0.0750 0.0643 0.0643 32,102 -0.01(-9.44%)
May 03, 2022 0.0720 0.0720 0.0710 0.0710 19,406 +0.01(+9.23%)
May 02, 2022 0.0750 0.0750 0.0650 0.0650 11,070 +0.00(+0.00%)
Apr 29, 2022 0.0799 0.0799 0.0530 0.0650 69,119 -0.00(-1.52%)
Apr 28, 2022 0.0800 0.0800 0.0586 0.0660 53,911 -0.01(-12.00%)
Apr 27, 2022 0.0707 0.0751 0.0600 0.0750 705,499 -0.00(-3.60%)
Apr 26, 2022 0.0850 0.0850 0.0676 0.0778 123,481 -0.01(-6.15%)
Apr 25, 2022 0.0900 0.0900 0.0760 0.0829 110,200 -0.01(-7.89%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 26,667 +0.00(+0.00%)
Apr 20, 2022 0.0900 5 +0.01(+18.27%)
Apr 19, 2022 0.0831 0.0831 0.0761 0.0761 6,777 -0.01(-15.44%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0900 36,723 +0.00(+0.00%)
Apr 13, 2022 0.0900 5,277 +0.00(+0.00%)
Apr 12, 2022 0.0833 0.0900 0.0833 0.0900 4,783 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0900 0.0900 0.0900 36,838 +0.00(+4.65%)
Apr 07, 2022 0.0862 0.0862 0.0860 0.0860 47,215 -0.00(-4.44%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 1,448 +0.00(+1.81%)
Apr 05, 2022 0.0884 0.0884 0.0884 0.0884 27,800 -0.00(-1.67%)
Apr 04, 2022 0.0899 0.0899 0.0881 0.0899 17,520 -0.00(-0.11%)
Apr 01, 2022 0.0995 0.0995 0.0900 0.0900 59,673 -0.01(-9.55%)
Mar 31, 2022 0.0861 0.1000 0.0861 0.0995 73,073 +0.01(+7.80%)
Mar 30, 2022 0.0985 0.0985 0.0923 0.0923 400 +0.00(+3.94%)
Mar 29, 2022 0.0950 0.0956 0.0861 0.0888 24,100 -0.01(-11.20%)
Mar 28, 2022 0.1034 0.1034 0.0965 0.1000 105,837 +0.00(+3.31%)
Mar 25, 2022 0.1035 0.1035 0.0968 0.0968 26,311 -0.00(-0.10%)
Mar 24, 2022 0.0965 0.1000 0.0925 0.0969 46,185 -0.00(-3.10%)
Mar 23, 2022 0.1040 0.1040 0.0983 0.1000 95,200 -0.00(-0.30%)
Mar 22, 2022 0.1000 0.1100 0.0925 0.1003 48,366 -0.01(-5.82%)
Mar 21, 2022 0.1090 0.1350 0.0955 0.1065 273,717 +0.00(+3.60%)
Mar 18, 2022 0.0965 0.1490 0.0900 0.1028 93,087 +0.02(+28.50%)
Mar 17, 2022 0.0880 0.0970 0.0800 0.0800 23,100 -0.01(-11.11%)
Mar 16, 2022 0.0760 0.0900 0.0760 0.0900 5,875 -0.01(-6.74%)
Mar 15, 2022 0.0942 0.0965 0.0942 0.0965 2,500 -0.00(-0.52%)
Mar 14, 2022 0.0970 0.0970 0.0970 0.0970 2,283 +0.00(+0.00%)
Mar 11, 2022 0.0970 0.0970 0.0880 0.0970 5,200 +0.02(+21.25%)
Mar 10, 2022 0.0900 0.0960 0.0800 0.0800 19,325 -0.02(-17.44%)
Mar 09, 2022 0.1020 0.1020 0.0865 0.0969 4,535 +0.02(+34.40%)
Mar 08, 2022 0.0765 0.0990 0.0720 0.0721 83,167 -0.02(-18.07%)
Mar 07, 2022 0.0995 0.0999 0.0777 0.0880 67,142 -0.01(-11.91%)
Mar 04, 2022 0.0928 0.0999 0.0921 0.0999 140,000 +0.01(+7.65%)
Mar 03, 2022 0.0929 0.1000 0.0928 0.0928 39,700 +0.01(+8.03%)
Mar 02, 2022 0.1100 0.1100 0.0760 0.0859 70,288 -0.01(-14.10%)
Mar 01, 2022 0.0935 0.1000 0.0825 0.1000 42,954 -0.01(-7.41%)
Feb 28, 2022 0.1000 0.1080 0.0925 0.1080 73,835 +0.01(+4.85%)
Feb 25, 2022 0.0899 0.1040 0.0945 0.1030 130,630 +0.03(+48.20%)
Feb 24, 2022 0.0827 0.0950 0.0695 0.0695 12,880 -0.02(-18.24%)
Feb 23, 2022 0.0965 0.0999 0.0765 0.0850 69,332 -0.00(-5.56%)
Feb 22, 2022 0.0820 0.0900 0.0820 0.0900 5,400 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.0999 0.1050 0.0846 0.1000 10,750 +0.00(+1.63%)
Feb 16, 2022 0.0984 0.0984 0.0984 0.0984 501 +0.01(+6.72%)
Feb 15, 2022 0.0999 0.0999 0.0922 0.0922 3,985 -0.01(-7.71%)
Feb 14, 2022 0.0899 0.1000 0.0899 0.0999 10,515 +0.00(+3.20%)
Feb 11, 2022 0.0950 0.1025 0.0950 0.0968 18,450 -0.00(-3.20%)
Feb 10, 2022 0.1050 0.1050 0.0988 0.1000 6,400 +0.00(+0.00%)
Feb 09, 2022 0.0990 0.1190 0.0974 0.1000 77,475 +0.00(+1.01%)
Feb 08, 2022 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Feb 07, 2022 0.0951 0.0990 0.0950 0.0950 4,355 +0.00(+0.00%)
Feb 04, 2022 0.0932 0.0990 0.0900 0.0950 36,532 -0.00(-4.04%)
Feb 03, 2022 0.0950 0.0990 0.0900 0.0990 21,506 +0.00(+3.13%)
Feb 02, 2022 0.0936 0.0993 0.0902 0.0960 14,475 +0.01(+11.63%)
Feb 01, 2022 0.0912 0.1000 0.0860 0.0860 33,045 -0.01(-14.00%)
Jan 31, 2022 0.0990 0.1000 0.0883 0.1000 112,540 +0.00(+1.11%)
Jan 28, 2022 0.0990 0.0990 0.0930 0.0989 9,922 +0.02(+18.59%)
Jan 27, 2022 0.0834 0.0834 0.0834 0.0834 12,000 -0.01(-13.58%)
Jan 26, 2022 0.0834 0.0965 0.0834 0.0965 1,100 +0.01(+15.71%)
Jan 25, 2022 0.0900 0.0998 0.0834 0.0834 41,400 -0.02(-15.67%)
Jan 24, 2022 0.0974 0.0989 0.0900 0.0989 70,650 +0.00(+3.13%)
Jan 21, 2022 0.0925 0.0999 0.0925 0.0959 9,515 +0.00(+0.84%)
Jan 20, 2022 0.0999 0.1000 0.0913 0.0951 114,701 -0.00(-4.90%)
Jan 19, 2022 0.0970 0.1675 0.0970 0.1000 1,037,748 +0.01(+7.53%)
Jan 18, 2022 0.0970 0.0970 0.0930 0.0930 17,050 +0.00(+0.00%)
Jan 14, 2022 0.0930 0 -0.00(-2.11%)
Jan 13, 2022 0.0920 0.0968 0.0920 0.0950 12,728 -0.00(-2.06%)
Jan 12, 2022 0.0990 0.0990 0.0850 0.0970 51,645 -0.00(-2.02%)
Jan 11, 2022 0.0835 0.0990 0.0835 0.0990 1,260 +0.00(+0.00%)
Jan 10, 2022 0.0975 0.1000 0.0834 0.0990 23,577 +0.00(+4.76%)
Jan 07, 2022 0.0975 0.0975 0.0945 0.0945 24,684 -0.00(-3.08%)
Jan 06, 2022 0.1000 0.1000 0.0974 0.0975 153,880 +0.00(+2.74%)
Jan 05, 2022 0.0873 0.1000 0.0873 0.0949 132,588 +0.00(+4.29%)
Jan 04, 2022 0.1050 0.1099 0.0834 0.0910 235,600 -0.00(-3.40%)
Jan 03, 2022 0.1090 0.1090 0.0930 0.0942 7,980 -0.01(-5.80%)
Dec 31, 2021 0.1100 0.1100 0.0910 0.1000 133,252 -0.01(-5.03%)
Dec 30, 2021 0.1060 0.1079 0.1000 0.1053 60,615 -0.00(-2.86%)
Dec 29, 2021 0.1100 0.1100 0.0905 0.1084 84,864 +0.01(+8.40%)
Dec 28, 2021 0.1200 0.1200 0.0958 0.1000 17,417 -0.01(-8.51%)
Dec 27, 2021 0.1130 0.1139 0.1036 0.1093 81,825 +0.00(+2.34%)
Dec 23, 2021 0.1150 0.1150 0.1036 0.1068 52,496 -0.01(-5.74%)
Dec 22, 2021 0.1049 0.1150 0.0972 0.1133 64,770 +0.02(+17.78%)
Dec 21, 2021 0.1150 0.1150 0.0962 0.0962 89,786 -0.01(-8.90%)
Dec 20, 2021 0.1150 0.1150 0.0970 0.1056 7,917 -0.00(-2.58%)
Dec 17, 2021 0.1099 0.1100 0.0973 0.1084 121,655 +0.01(+11.07%)
Dec 16, 2021 0.0975 0.1240 0.0975 0.0976 71,896 +0.01(+9.91%)
Dec 15, 2021 0.1000 0.1100 0.0850 0.0888 318,509 -0.02(-14.62%)
Dec 14, 2021 0.1250 0.1250 0.1040 0.1040 105,893 -0.01(-12.01%)
Dec 13, 2021 0.1171 0.1249 0.1062 0.1182 49,875 -0.00(-3.98%)
Dec 10, 2021 0.1200 0.1350 0.1159 0.1231 541,308 +0.00(+4.15%)
Dec 09, 2021 0.1200 0.1200 0.1090 0.1182 248,456 -0.01(-4.83%)
Dec 08, 2021 0.1349 0.1770 0.1050 0.1242 163,916 -0.00(-0.72%)
Dec 07, 2021 0.1294 0.1405 0.1130 0.1251 67,937 +0.01(+10.90%)
Dec 06, 2021 0.1150 0.1300 0.1100 0.1128 30,959 -0.01(-9.76%)
Dec 03, 2021 0.1380 0.1390 0.0955 0.1250 79,452 +0.03(+30.89%)
Dec 02, 2021 0.0861 0.0955 0.0861 0.0955 45,746 +0.02(+25.66%)
Dec 01, 2021 0.0751 0.0999 0.0750 0.0760 331,335 +0.00(+1.33%)
Nov 30, 2021 0.0756 0.0800 0.0750 0.0750 225,348 -0.01(-11.76%)
Nov 29, 2021 0.0800 0.0900 0.0753 0.0850 253,139 +0.01(+18.55%)
Nov 26, 2021 0.0800 0.0800 0.0717 0.0717 139,030 -0.01(-10.38%)
Nov 24, 2021 0.0740 0.0900 0.0651 0.0800 91,609 +0.01(+14.29%)
Nov 23, 2021 0.0890 0.0890 0.0700 0.0700 67,779 -0.01(-8.14%)
Nov 22, 2021 0.0900 0.0900 0.0762 0.0762 28,023 +0.00(+6.87%)
Nov 19, 2021 0.0833 0.0833 0.0630 0.0713 44,078 -0.00(-4.93%)
Nov 18, 2021 0.0790 0.0780 0.0750 0.0750 348,952 -0.01(-16.67%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 1,031 +0.01(+12.50%)
Nov 16, 2021 0.0800 0.0900 0.0613 0.0800 135,061 -0.01(-11.11%)
Nov 15, 2021 0.0800 0.1180 0.0800 0.0900 78,912 +0.00(+5.88%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 30,578 -0.00(-3.41%)
Nov 11, 2021 0.0900 0.0900 0.0840 0.0880 72,547 -0.00(-2.11%)
Nov 10, 2021 0.0950 0.0899 86,189 -0.01(-13.56%)
Nov 09, 2021 0.1194 0.1194 0.1000 0.1040 235,883 +0.00(+4.00%)
Nov 08, 2021 0.0780 0.1194 0.0780 0.1000 829,957 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1000 0.0800 0.1000 188,273 +0.00(+1.52%)
Nov 04, 2021 0.1000 0.1000 0.0800 0.0985 38,705 +0.00(+0.00%)
Nov 03, 2021 0.0999 0.1000 0.0985 0.0985 37,257 -0.01(-9.13%)
Nov 02, 2021 0.1200 0.1200 0.0700 0.1084 569,500 -0.01(-9.67%)
Nov 01, 2021 0.1328 0.1328 0.1020 0.1200 166,273 -0.02(-17.24%)
Oct 29, 2021 0.1400 0.1450 0.1333 0.1450 19,050 +0.02(+19.83%)
Oct 28, 2021 0.1440 0.1440 0.1210 0.1210 3,750 -0.02(-11.74%)
Oct 27, 2021 0.1300 0.1371 0.1285 0.1371 23,452 +0.00(+0.66%)
Oct 26, 2021 0.1301 0.1362 0.1362 5,135 +0.01(+6.74%)
Oct 25, 2021 0.1310 0.1350 0.1110 0.1276 17,710 -0.00(-0.31%)
Oct 22, 2021 0.1375 0.1399 0.1200 0.1280 183,231 -0.00(-1.54%)
Oct 21, 2021 0.1325 0.1362 0.1300 0.1300 186,460 -0.01(-7.08%)
Oct 20, 2021 0.1399 0.1399 0.1399 0.1399 15,001 +0.01(+5.43%)
Oct 19, 2021 0.1500 0.1500 0.1302 0.1327 64,323 +0.00(+1.30%)
Oct 18, 2021 0.1400 0.1400 0.1301 0.1310 35,463 -0.01(-4.24%)
Oct 15, 2021 0.1388 0.1425 0.1300 0.1368 50,855 +0.00(+3.25%)
Oct 14, 2021 0.1445 0.1445 0.1301 0.1325 59,917 -0.01(-8.62%)
Oct 13, 2021 0.1500 0.1500 0.1300 0.1450 65,726 +0.01(+9.43%)
Oct 12, 2021 0.1450 0.1450 0.1325 0.1325 10,076 -0.00(-1.85%)
Oct 11, 2021 0.1888 0.1948 0.1290 0.1350 53,545 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1300 0.1400 31,230 +0.01(+7.69%)
Oct 07, 2021 0.1411 0.1450 0.1224 0.1300 23,548 -0.00(-1.74%)
Oct 06, 2021 0.1318 0.1363 0.1260 0.1323 90,104 -0.00(-2.93%)
Oct 05, 2021 0.1390 0.1450 0.1010 0.1363 164,507 +0.01(+4.85%)
Oct 04, 2021 0.1500 0.2000 0.0820 0.1300 1,321,802 -0.02(-11.38%)
Oct 01, 2021 0.1467 0.1467 0.1467 0.1467 33,673 +0.01(+4.79%)
Sep 30, 2021 0.1400 0.1445 0.1400 0.1400 21,833 +0.00(+0.29%)
Sep 29, 2021 0.1401 0.1500 0.1301 0.1396 63,896 -0.00(-0.29%)
Sep 28, 2021 0.1400 0.1630 0.1400 0.1400 209,254 +0.00(+0.07%)
Sep 27, 2021 0.1376 0.1500 0.1150 0.1399 181,265 -0.01(-5.15%)
Sep 24, 2021 0.1550 0.1550 0.1475 0.1475 133,749 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1700 0.1450 0.1475 888,699 -0.04(-20.27%)
Sep 22, 2021 0.1800 0.2000 0.1500 0.1850 69,348 +0.03(+15.91%)
Sep 21, 2021 0.1800 0.1800 0.1550 0.1596 93,540 +0.00(+0.95%)
Sep 20, 2021 0.1430 0.1800 0.1367 0.1581 189,073 -0.01(-6.73%)
Sep 17, 2021 0.1775 0.1800 0.1141 0.1695 140,560 -0.01(-5.83%)
Sep 16, 2021 0.1710 0.1800 0.1710 0.1800 183,008 +0.01(+4.59%)
Sep 15, 2021 0.1800 0.1800 0.1600 0.1721 45,256 -0.00(-1.38%)
Sep 14, 2021 0.1650 0.1799 0.1650 0.1745 83,627 +0.01(+9.06%)
Sep 13, 2021 0.1840 0.1840 0.1250 0.1600 888,089 -0.01(-3.32%)
Sep 10, 2021 0.1718 0.1750 0.1600 0.1655 636,195 -0.01(-3.95%)
Sep 09, 2021 0.2100 0.2100 0.1620 0.1723 622,388 -0.03(-13.85%)
Sep 08, 2021 0.1310 0.2567 0.1310 0.2000 2,171,141 +0.07(+48.81%)
Sep 07, 2021 0.1370 0.1370 0.0871 0.1344 368,120 -0.01(-8.57%)
Sep 03, 2021 0.0900 0.1470 0.0540 0.1470 228,297 +0.09(+177.36%)
Sep 02, 2021 0.0530 0.0530 0.0530 0.0530 7,685 -0.02(-22.97%)
Sep 01, 2021 0.0688 0.0688 0.0688 0.0688 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0688 0.0688 0.0688 0.0688 100 -0.01(-14.11%)
Aug 27, 2021 0.0801 0.0801 0.0801 0 +0.02(+31.31%)
Aug 26, 2021 0.0988 0.0988 0.0610 0.0610 19,606 +0.00(+0.00%)
Aug 25, 2021 0.0595 0.0610 0.0576 0.0610 91,000 +0.01(+23.23%)
Aug 24, 2021 0.0700 0.0700 0.0366 0.0495 411,139 -0.02(-29.29%)
Aug 23, 2021 0.0900 0.0900 0.0635 0.0700 151,568 -0.01(-12.50%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0800 20,500 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 18, 2021 0.1105 0.1105 0.0766 0.0800 90,650 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 86,650 -0.00(-0.12%)
Aug 16, 2021 0.1600 0.1600 0.0801 0.0801 238,876 -0.07(-46.60%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 302 -0.01(-6.25%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.07(+82.86%)
Aug 09, 2021 0.0875 0.0875 0.0875 0 +0.00(+3.06%)
Aug 06, 2021 0.0874 0.0874 0.0849 0.0849 306 -0.02(-16.68%)
Aug 05, 2021 0.0911 0.1019 0.0880 0.1019 5,980 +0.00(+1.90%)
Aug 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+14.42%)
Aug 02, 2021 0.0740 0.0874 0.0740 0.0874 1,050 +0.00(+0.69%)
Jul 30, 2021 0.0900 0.0995 0.0868 0.0868 4,150 -0.01(-8.34%)
Jul 28, 2021 0.0947 0.0947 0.0947 0 -0.00(-4.63%)
Jul 26, 2021 0.0993 0.0993 0.0993 24 -0.04(-27.52%)
Jul 23, 2021 0.1370 0.1370 0.1370 0.1370 3,021 +0.04(+36.86%)
Jul 22, 2021 0.1000 0.1001 0.0721 0.1001 22,925 -0.01(-9.00%)
Jul 21, 2021 0.1020 0.1103 0.1020 0.1100 9,000 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.0760 0.1100 160,761 -0.00(-3.00%)
Jul 16, 2021 0.1200 0.1200 0.1134 0.1134 3,100 +0.00(+2.62%)
Jul 15, 2021 0.1200 0.1200 0.1077 0.1105 60,483 -0.02(-12.51%)
Jul 14, 2021 0.1146 0.1263 0.1010 0.1263 70,395 +0.03(+25.05%)
Jul 13, 2021 0.1147 0.1271 0.1010 0.1010 12,100 -0.03(-20.03%)
Jul 12, 2021 0.1147 0.1399 0.1146 0.1263 142,810 -0.00(-0.63%)
Jul 09, 2021 0.1340 0.1457 0.1122 0.1271 70,273 +0.03(+27.10%)
Jul 08, 2021 0.1335 0.1470 0.1000 0.1000 61,191 -0.07(-39.39%)
Jul 07, 2021 0.1504 0.1650 0.1504 0.1650 30,358 +0.02(+17.44%)
Jul 06, 2021 0.1286 0.1600 0.1286 0.1405 10,480 +0.01(+9.25%)
Jul 02, 2021 0.1180 0.1286 0.1180 0.1286 325 -0.01(-3.74%)
Jul 01, 2021 0.1500 0.1650 0.1336 0.1336 27,400 +0.00(+2.77%)
Jun 30, 2021 0.1250 0.1300 0.1200 0.1300 23,847 +0.01(+10.73%)
Jun 29, 2021 0.1174 0.1174 0.1174 0.1174 1,000 -0.01(-9.69%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+16.59%)
Jun 25, 2021 0.1750 0.1750 0.1115 0.1115 64,539 -0.01(-7.93%)
Jun 24, 2021 0.1010 0.1211 0.1010 0.1211 1,095 +0.02(+17.46%)
Jun 23, 2021 0.1724 0.1724 0.1031 0.1031 2,300 -0.07(-39.35%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.04(+34.60%)
Jun 21, 2021 0.1180 0.1263 0.1180 0.1263 1,150 -0.01(-8.48%)
Jun 18, 2021 0.0973 0.1701 0.0870 0.1380 121,940 +0.04(+38.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.83%)
Jun 15, 2021 0.0898 0.1085 0.0898 0.1085 29,065 +0.01(+9.15%)
Jun 14, 2021 0.1180 0.1180 0.0825 0.0994 366,100 +0.03(+46.18%)
Jun 11, 2021 0.1000 0.1000 0.0680 0.0680 193,870 -0.07(-51.08%)
Jun 10, 2021 0.1000 0.1390 0.1000 0.1390 405,876 +0.03(+27.52%)
Jun 09, 2021 0.1020 0.1090 0.0980 0.1090 59,706 +0.00(+3.61%)
Jun 08, 2021 0.0990 0.1052 0.0990 0.1052 2,500 +0.03(+40.27%)
Jun 07, 2021 0.0800 0.0852 0.0732 0.0750 26,850 -0.04(-31.82%)
Jun 04, 2021 0.1180 0.1180 0.1100 0.1100 47,979 +0.02(+22.22%)
Jun 03, 2021 0.1005 0.1005 0.0778 0.0900 108,520 +0.02(+35.34%)
Jun 02, 2021 0.1340 0.1340 0.0665 0.0665 41,333 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.