Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7100 0.7343 0.6920 0.7343 95,068 +0.02(+2.99%)
May 27, 2021 0.7270 0.7300 0.7033 0.7130 69,260 -0.02(-2.33%)
May 26, 2021 0.7600 0.7653 0.7294 0.7300 86,014 -0.04(-4.61%)
May 25, 2021 0.7706 0.7849 0.7642 0.7653 32,480 -0.01(-1.88%)
May 24, 2021 0.7550 0.7800 0.7403 0.7800 92,676 +0.02(+2.60%)
May 21, 2021 0.7592 0.7840 0.7500 0.7602 31,742 -0.01(-0.82%)
May 20, 2021 0.7700 0.7775 0.7550 0.7665 51,435 +0.00(+0.46%)
May 19, 2021 0.7589 0.7630 0.7345 0.7630 123,538 -0.00(-0.13%)
May 18, 2021 0.7806 0.7861 0.7572 0.7640 57,465 -0.01(-1.42%)
May 17, 2021 0.7595 0.7798 0.7584 0.7750 109,495 +0.03(+3.90%)
May 14, 2021 0.7656 0.7656 0.7337 0.7459 51,365 -0.01(-1.86%)
May 13, 2021 0.7475 0.7600 0.7350 0.7600 57,047 +0.02(+2.23%)
May 12, 2021 0.7851 0.8000 0.7413 0.7434 367,695 -0.02(-3.10%)
May 11, 2021 0.8000 0.8300 0.7487 0.7672 131,757 -0.07(-8.53%)
May 10, 2021 0.8720 0.8720 0.8333 0.8387 69,348 -0.05(-5.76%)
May 07, 2021 0.8997 0.9080 0.8709 0.8900 73,096 +0.02(+2.30%)
May 06, 2021 0.8619 0.8700 0.8099 0.8700 33,934 +0.03(+4.13%)
May 05, 2021 0.8590 0.8780 0.8210 0.8355 25,397 -0.03(-3.64%)
May 04, 2021 0.8837 0.8837 0.8104 0.8671 43,144 -0.03(-3.38%)
May 03, 2021 0.8450 0.8974 0.8444 0.8974 62,692 +0.01(+0.73%)
Apr 30, 2021 0.8584 0.9237 0.8584 0.8909 69,500 +0.07(+8.51%)
Apr 29, 2021 0.9713 0.9900 0.8210 0.8210 92,767 -0.08(-9.22%)
Apr 28, 2021 0.8300 0.9193 0.8300 0.9044 43,256 +0.03(+3.95%)
Apr 27, 2021 0.9000 0.9000 0.8602 0.8700 43,721 +0.00(+0.00%)
Apr 26, 2021 0.7976 0.8700 0.7712 0.8700 168,528 +0.10(+12.99%)
Apr 23, 2021 0.6850 0.7747 0.6623 0.7700 125,100 +0.09(+13.79%)
Apr 22, 2021 0.6725 0.6767 0.6573 0.6767 53,411 +0.00(+0.50%)
Apr 21, 2021 0.6750 0.7100 0.6679 0.6733 111,016 +0.02(+3.58%)
Apr 20, 2021 0.7100 0.7100 0.6488 0.6500 54,708 -0.00(-0.18%)
Apr 19, 2021 0.6608 0.6781 0.6499 0.6512 57,330 -0.01(-2.05%)
Apr 16, 2021 0.6768 0.6768 0.6400 0.6648 72,700 +0.01(+1.14%)
Apr 15, 2021 0.6852 0.6965 0.6173 0.6573 149,537 -0.01(-1.65%)
Apr 14, 2021 0.7274 0.7274 0.6500 0.6683 167,220 -0.05(-7.18%)
Apr 13, 2021 0.6927 0.7827 0.6927 0.7200 66,601 +0.01(+1.41%)
Apr 12, 2021 0.7420 0.7420 0.6655 0.7100 43,405 +0.01(+0.97%)
Apr 09, 2021 0.7050 0.7050 0.6842 0.7032 31,500 +0.02(+2.42%)
Apr 08, 2021 0.6850 0.7093 0.6470 0.6866 43,068 +0.02(+3.59%)
Apr 07, 2021 0.6500 0.6700 0.6450 0.6628 24,179 +0.01(+1.50%)
Apr 06, 2021 0.6944 0.6944 0.6400 0.6530 134,680 -0.03(-5.07%)
Apr 05, 2021 0.7180 0.7180 0.6773 0.6879 24,731 +0.01(+1.15%)
Apr 01, 2021 0.7031 0.7050 0.6764 0.6801 93,700 -0.02(-2.51%)
Mar 31, 2021 0.6600 0.6981 0.6579 0.6976 74,699 +0.06(+9.86%)
Mar 30, 2021 0.6880 0.6880 0.6316 0.6350 112,538 -0.03(-3.79%)
Mar 29, 2021 0.6800 0.6800 0.6405 0.6600 52,334 +0.02(+3.13%)
Mar 26, 2021 0.6409 0.6585 0.6400 0.6400 32,000 -0.01(-1.95%)
Mar 25, 2021 0.6311 0.6527 0.6172 0.6527 39,708 +0.01(+1.43%)
Mar 24, 2021 0.6951 0.6951 0.6366 0.6435 75,609 -0.05(-7.14%)
Mar 23, 2021 0.7105 0.7105 0.6930 0.6930 72,816 -0.03(-3.74%)
Mar 22, 2021 0.7023 0.7547 0.7023 0.7199 68,166 +0.02(+2.84%)
Mar 19, 2021 0.7100 0.7200 0.6975 0.7000 26,000 -0.01(-1.07%)
Mar 18, 2021 0.7101 0.7250 0.7075 0.7076 27,700 -0.02(-2.51%)
Mar 17, 2021 0.7163 0.7260 0.6960 0.7258 78,300 +0.01(+1.64%)
Mar 16, 2021 0.7135 0.7181 0.6956 0.7141 24,636 +0.00(+0.10%)
Mar 15, 2021 0.7387 0.7500 0.7000 0.7134 102,374 -0.01(-0.86%)
Mar 12, 2021 0.7405 0.7550 0.7196 0.7196 39,200 -0.03(-4.05%)
Mar 11, 2021 0.7337 0.7600 0.6860 0.7500 13,195 +0.03(+3.75%)
Mar 10, 2021 0.7380 0.7380 0.6971 0.7229 45,509 +0.01(+2.08%)
Mar 09, 2021 0.6870 0.7321 0.6667 0.7082 120,918 +0.06(+9.93%)
Mar 08, 2021 0.6589 0.6750 0.6442 0.6442 81,791 -0.02(-3.13%)
Mar 05, 2021 0.6800 0.6950 0.6386 0.6650 206,000 -0.04(-6.06%)
Mar 04, 2021 0.7200 0.7336 0.6800 0.7079 89,674 -0.02(-2.49%)
Mar 03, 2021 0.7885 0.7999 0.7200 0.7260 41,500 -0.05(-6.92%)
Mar 02, 2021 0.7700 0.7938 0.7600 0.7800 30,241 -0.01(-0.75%)
Mar 01, 2021 0.7440 0.7922 0.7418 0.7859 71,034 +0.03(+3.41%)
Feb 26, 2021 0.7691 0.8120 0.7355 0.7600 94,500 -0.03(-3.80%)
Feb 25, 2021 0.8400 0.8427 0.7800 0.7900 86,717 -0.04(-4.82%)
Feb 24, 2021 0.7600 0.8306 0.7600 0.8300 141,865 +0.07(+9.21%)
Feb 23, 2021 0.7337 0.7841 0.6932 0.7600 210,930 +0.02(+2.08%)
Feb 22, 2021 0.7476 0.7642 0.7300 0.7445 169,343 -0.00(-0.41%)
Feb 19, 2021 0.7400 0.7736 0.7400 0.7476 53,900 -0.01(-0.85%)
Feb 18, 2021 0.7760 0.7760 0.7325 0.7540 62,451 -0.02(-1.99%)
Feb 17, 2021 0.8504 0.8504 0.7600 0.7693 82,297 -0.01(-1.37%)
Feb 16, 2021 0.7780 0.8072 0.7694 0.7800 115,544 -0.04(-4.58%)
Feb 12, 2021 0.7320 0.8200 0.7300 0.8174 196,500 +0.03(+4.14%)
Feb 11, 2021 0.8386 0.8391 0.7682 0.7849 63,094 -0.04(-4.28%)
Feb 10, 2021 0.8648 0.8648 0.8190 0.8200 63,410 +0.01(+0.92%)
Feb 09, 2021 0.7900 0.8350 0.7900 0.8125 73,248 +0.01(+1.46%)
Feb 08, 2021 0.8263 0.8406 0.7935 0.8008 147,948 -0.03(-3.09%)
Feb 05, 2021 0.8482 0.8540 0.8047 0.8263 108,400 -0.02(-2.47%)
Feb 04, 2021 0.8499 0.8900 0.8300 0.8472 58,347 -0.06(-6.68%)
Feb 03, 2021 0.8308 0.9249 0.8231 0.9078 123,874 +0.10(+12.25%)
Feb 02, 2021 0.8700 0.8863 0.7875 0.8087 193,662 -0.06(-7.35%)
Feb 01, 2021 0.9700 0.9910 0.8650 0.8729 200,012 -0.08(-8.62%)
Jan 29, 2021 1.022 1.050 0.9500 0.9552 83,200 -0.02(-2.34%)
Jan 28, 2021 0.9961 1.060 0.9600 0.9781 78,236 -0.01(-1.42%)
Jan 27, 2021 1.056 1.060 0.9922 0.9922 61,876 -0.07(-6.40%)
Jan 26, 2021 1.072 1.089 1.050 1.060 16,115 -0.04(-3.35%)
Jan 25, 2021 1.280 1.280 1.050 1.097 168,620 -0.12(-10.11%)
Jan 22, 2021 1.274 1.274 1.160 1.220 118,400 -0.03(-2.28%)
Jan 21, 2021 1.250 1.320 1.220 1.248 69,185 +0.03(+2.34%)
Jan 20, 2021 1.095 1.230 1.055 1.220 161,801 +0.13(+11.93%)
Jan 19, 2021 1.105 1.110 1.060 1.090 61,240 -0.01(-0.91%)
Jan 15, 2021 1.130 1.180 1.075 1.100 91,800 -0.04(-3.51%)
Jan 14, 2021 1.100 1.153 1.100 1.140 79,977 +0.01(+1.20%)
Jan 13, 2021 1.130 1.190 1.110 1.127 82,407 -0.08(-6.90%)
Jan 12, 2021 1.240 1.240 1.177 1.210 99,914 -0.01(-0.85%)
Jan 11, 2021 1.240 1.270 1.150 1.220 119,030 -0.07(-5.42%)
Jan 08, 2021 1.250 1.308 1.196 1.290 181,900 -0.07(-5.22%)
Jan 07, 2021 1.364 1.390 1.310 1.361 60,607 -0.01(-0.83%)
Jan 06, 2021 1.390 1.400 1.323 1.373 83,301 -0.03(-1.94%)
Jan 05, 2021 1.380 1.400 1.316 1.400 62,484 +0.04(+2.94%)
Jan 04, 2021 1.380 1.411 1.340 1.360 42,531 +0.01(+0.74%)
Dec 31, 2020 1.350 1.350 1.350 60,671 -0.01(-0.76%)
Dec 30, 2020 1.320 1.380 1.290 1.360 60,671 +0.06(+4.68%)
Dec 29, 2020 1.330 1.357 1.290 1.300 81,711 +0.05(+3.97%)
Dec 28, 2020 1.380 1.420 1.110 1.250 129,585 -0.08(-6.02%)
Dec 24, 2020 1.305 1.330 1.275 1.330 22,500 +0.05(+3.50%)
Dec 23, 2020 1.350 1.350 1.260 1.285 66,828 +0.01(+1.18%)
Dec 22, 2020 1.480 1.545 1.259 1.270 181,690 -0.11(-7.97%)
Dec 21, 2020 1.250 1.385 1.220 1.380 153,413 +0.19(+16.16%)
Dec 18, 2020 1.130 1.220 1.130 1.188 23,400 -0.01(-1.00%)
Dec 17, 2020 1.170 1.230 1.170 1.200 52,569 +0.00(+0.00%)
Dec 16, 2020 1.200 1.200 1.130 1.200 174,981 +0.07(+6.19%)
Dec 15, 2020 1.140 1.180 1.130 1.130 46,841 -0.03(-2.59%)
Dec 14, 2020 1.180 1.228 1.160 1.160 69,349 -0.06(-4.67%)
Dec 11, 2020 1.180 1.240 1.180 1.217 79,700 +0.06(+4.90%)
Dec 10, 2020 1.080 1.180 1.080 1.160 55,151 +0.08(+7.41%)
Dec 09, 2020 1.130 1.158 1.051 1.080 250,105 -0.06(-5.26%)
Dec 08, 2020 1.157 1.205 1.130 1.140 44,043 +0.03(+2.70%)
Dec 07, 2020 1.120 1.150 1.110 1.110 114,452 -0.02(-1.77%)
Dec 04, 2020 1.140 1.140 1.091 1.130 47,900 -0.01(-0.91%)
Dec 03, 2020 1.187 1.190 1.110 1.140 59,420 -0.04(-3.31%)
Dec 02, 2020 1.149 1.200 1.149 1.179 51,529 +0.05(+4.38%)
Dec 01, 2020 1.075 1.160 1.075 1.130 99,306 +0.09(+8.65%)
Nov 30, 2020 1.016 1.070 1.000 1.040 84,243 -0.01(-0.95%)
Nov 27, 2020 1.100 1.130 1.045 1.050 38,700 -0.02(-2.23%)
Nov 25, 2020 1.078 1.130 1.040 1.074 53,700 +0.00(+0.36%)
Nov 24, 2020 1.050 1.070 0.9787 1.070 63,990 +0.02(+1.90%)
Nov 23, 2020 0.9990 1.073 0.9849 1.050 173,976 +0.07(+6.95%)
Nov 20, 2020 0.9729 0.9818 0.9389 0.9818 43,100 +0.07(+7.77%)
Nov 19, 2020 0.9064 0.9110 0.8720 0.9110 48,615 +0.01(+1.18%)
Nov 18, 2020 0.9890 0.9890 0.8800 0.9004 143,668 -0.08(-8.42%)
Nov 17, 2020 1.007 1.007 0.9731 0.9832 34,311 -0.02(-2.19%)
Nov 16, 2020 1.090 1.090 0.9827 1.005 69,604 -0.06(-6.06%)
Nov 13, 2020 1.016 1.090 1.000 1.070 48,300 +0.10(+10.31%)
Nov 12, 2020 1.045 1.045 0.9600 0.9700 257,613 -0.01(-1.32%)
Nov 11, 2020 0.9992 1.024 0.9705 0.9830 29,462 -0.03(-2.67%)
Nov 10, 2020 1.040 1.071 1.010 1.010 41,400 +0.00(+0.00%)
Nov 09, 2020 1.160 1.175 0.9760 1.010 149,667 -0.11(-9.58%)
Nov 06, 2020 1.170 1.170 1.081 1.117 141,300 -0.00(-0.34%)
Nov 05, 2020 1.015 1.137 1.015 1.121 162,727 +0.17(+17.98%)
Nov 04, 2020 1.050 1.060 0.9500 0.9500 36,269 -0.10(-9.52%)
Nov 03, 2020 1.068 1.080 1.040 1.050 68,102 +0.02(+1.94%)
Nov 02, 2020 1.070 1.070 1.020 1.030 82,434 +0.02(+1.68%)
Oct 30, 2020 1.040 1.040 0.9700 1.013 289,700 +0.09(+9.62%)
Oct 29, 2020 0.7800 0.9731 0.7500 0.9241 133,457 +0.14(+17.87%)
Oct 28, 2020 0.8600 0.8636 0.7616 0.7840 242,304 -0.10(-11.01%)
Oct 27, 2020 0.8775 0.9080 0.8552 0.8810 148,501 -0.02(-2.11%)
Oct 26, 2020 0.9679 0.9692 0.8745 0.9000 80,797 -0.06(-6.56%)
Oct 23, 2020 0.9505 0.9760 0.9420 0.9632 11,600 +0.00(+0.44%)
Oct 22, 2020 0.9330 0.9590 0.9200 0.9590 35,044 +0.03(+3.12%)
Oct 21, 2020 0.9975 0.9975 0.9203 0.9300 24,961 +0.01(+1.09%)
Oct 20, 2020 1.000 1.000 0.9200 0.9200 102,580 -0.01(-1.09%)
Oct 19, 2020 0.9639 0.9850 0.9301 0.9301 42,645 -0.02(-1.67%)
Oct 16, 2020 1.030 1.030 0.9459 0.9459 20,200 -0.07(-7.26%)
Oct 15, 2020 1.070 1.070 0.9939 1.020 7,630 -0.02(-1.92%)
Oct 14, 2020 1.030 1.060 1.015 1.040 20,053 +0.01(+0.48%)
Oct 13, 2020 1.013 1.035 1.012 1.035 26,939 +0.00(+0.49%)
Oct 12, 2020 0.9150 1.030 0.9150 1.030 6,560 +0.01(+1.42%)
Oct 09, 2020 0.9839 1.030 0.9808 1.016 86,000 +0.07(+6.89%)
Oct 08, 2020 0.9800 0.9800 0.9451 0.9501 29,076 -0.03(-2.57%)
Oct 07, 2020 0.9825 0.9892 0.9620 0.9752 29,300 +0.00(+0.02%)
Oct 06, 2020 1.026 1.030 0.9500 0.9750 39,104 -0.03(-3.03%)
Oct 05, 2020 1.028 1.040 1.000 1.006 33,500 -0.02(-2.38%)
Oct 02, 2020 1.030 1.040 1.020 1.030 16,300 -0.03(-2.83%)
Oct 01, 2020 1.002 1.060 1.002 1.060 61,001 +0.04(+3.82%)
Sep 30, 2020 0.9554 1.027 0.9554 1.021 24,891 +0.04(+4.18%)
Sep 29, 2020 1.095 1.096 0.9694 0.9800 88,319 -0.01(-1.12%)
Sep 28, 2020 0.9600 1.010 0.9600 0.9911 45,101 +0.03(+3.33%)
Sep 25, 2020 1.039 1.039 0.9201 0.9592 47,800 -0.02(-2.23%)
Sep 24, 2020 0.9650 1.010 0.9310 0.9811 93,785 +0.01(+1.14%)
Sep 23, 2020 1.030 1.030 0.9610 0.9700 162,892 -0.07(-6.73%)
Sep 22, 2020 1.050 1.100 1.040 1.040 61,664 -0.03(-2.62%)
Sep 21, 2020 1.060 1.089 1.000 1.068 127,622 -0.04(-3.78%)
Sep 18, 2020 1.130 1.130 1.080 1.110 29,600 -0.02(-2.16%)
Sep 17, 2020 1.130 1.149 1.110 1.135 43,708 -0.01(-0.48%)
Sep 16, 2020 1.220 1.220 1.113 1.140 89,919 -0.04(-3.39%)
Sep 15, 2020 1.175 1.210 1.143 1.180 106,561 +0.00(+0.00%)
Sep 14, 2020 1.140 1.190 1.110 1.180 142,858 +0.06(+5.60%)
Sep 11, 2020 1.157 1.158 1.100 1.117 52,200 +0.01(+0.67%)
Sep 10, 2020 1.120 1.200 1.110 1.110 169,431 -0.04(-3.48%)
Sep 09, 2020 1.190 1.220 1.121 1.150 125,489 -0.03(-2.54%)
Sep 08, 2020 1.090 1.200 1.087 1.180 118,168 +0.02(+1.72%)
Sep 04, 2020 1.140 1.160 1.090 1.160 29,200 +0.01(+1.29%)
Sep 03, 2020 1.200 1.220 1.100 1.145 72,078 -0.04(-3.76%)
Sep 02, 2020 1.320 1.320 1.170 1.190 24,581 -0.04(-3.25%)
Sep 01, 2020 1.235 1.334 1.200 1.230 62,573 -0.02(-1.77%)
Aug 31, 2020 1.245 1.274 1.200 1.252 55,999 +0.05(+3.97%)
Aug 28, 2020 1.155 1.226 1.155 1.204 40,800 +0.09(+7.82%)
Aug 27, 2020 1.166 1.170 1.100 1.117 63,031 +0.03(+2.48%)
Aug 26, 2020 0.9822 1.130 0.9650 1.090 104,340 +0.09(+9.12%)
Aug 25, 2020 1.095 1.095 0.9688 0.9989 278,372 -0.10(-9.19%)
Aug 24, 2020 1.160 1.250 1.090 1.100 145,081 -0.08(-7.17%)
Aug 21, 2020 1.237 1.237 1.173 1.185 56,600 -0.02(-1.68%)
Aug 20, 2020 1.260 1.290 1.190 1.205 68,491 -0.04(-3.50%)
Aug 19, 2020 1.325 1.340 1.230 1.249 83,557 -0.09(-6.61%)
Aug 18, 2020 1.300 1.340 1.290 1.337 66,383 +0.06(+4.48%)
Aug 17, 2020 1.270 1.330 1.230 1.280 101,476 +0.02(+1.59%)
Aug 14, 2020 1.270 1.270 1.230 1.260 18,100 +0.01(+1.20%)
Aug 13, 2020 1.200 1.350 1.200 1.245 83,978 +0.07(+6.04%)
Aug 12, 2020 1.250 1.310 1.174 1.174 140,418 -0.07(-5.31%)
Aug 11, 2020 1.200 1.260 1.185 1.240 161,531 -0.11(-8.14%)
Aug 10, 2020 1.340 1.410 1.290 1.350 130,800 +0.01(+0.74%)
Aug 07, 2020 1.450 1.450 1.236 1.340 243,900 -0.01(-0.78%)
Aug 06, 2020 1.420 1.430 1.310 1.351 213,387 -0.06(-4.22%)
Aug 05, 2020 1.440 1.480 1.350 1.410 175,032 +0.01(+0.71%)
Aug 04, 2020 1.390 1.440 1.305 1.400 206,316 +0.10(+7.69%)
Aug 03, 2020 1.400 1.400 1.255 1.300 293,316 +0.09(+7.44%)
Jul 31, 2020 1.050 1.210 1.050 1.210 406,700 +0.18(+17.48%)
Jul 30, 2020 1.040 1.109 0.9974 1.030 128,419 -0.05(-5.07%)
Jul 29, 2020 1.230 1.230 1.061 1.085 114,194 -0.02(-1.36%)
Jul 28, 2020 1.200 1.200 1.100 1.100 210,629 -0.04(-3.31%)
Jul 27, 2020 1.110 1.190 1.034 1.138 364,474 +0.15(+14.92%)
Jul 24, 2020 1.021 1.070 0.9800 0.9900 150,800 -0.02(-1.98%)
Jul 23, 2020 1.070 1.070 1.000 1.010 149,457 +0.00(+0.00%)
Jul 22, 2020 1.000 1.088 0.9812 1.010 366,982 +0.01(+1.32%)
Jul 21, 2020 1.035 1.050 0.9345 0.9968 138,430 +0.01(+0.69%)
Jul 20, 2020 0.9300 1.020 0.9300 0.9900 149,349 +0.03(+3.18%)
Jul 17, 2020 0.9730 0.9780 0.9210 0.9595 182,600 +0.04(+4.29%)
Jul 16, 2020 1.055 1.055 0.9200 0.9200 82,479 -0.05(-5.15%)
Jul 15, 2020 0.9740 1.023 0.8913 0.9700 186,174 +0.06(+6.30%)
Jul 14, 2020 0.9981 1.000 0.8966 0.9125 242,959 -0.06(-6.41%)
Jul 13, 2020 1.110 1.110 0.9300 0.9750 497,112 -0.12(-10.55%)
Jul 10, 2020 1.155 1.190 1.029 1.090 283,300 -0.06(-5.63%)
Jul 09, 2020 1.110 1.170 1.030 1.155 238,314 +0.05(+5.00%)
Jul 08, 2020 1.105 1.180 1.090 1.100 170,368 -0.01(-0.81%)
Jul 07, 2020 1.300 1.300 1.070 1.109 481,302 -0.15(-11.63%)
Jul 06, 2020 1.330 1.350 1.153 1.255 403,636 -0.03(-1.95%)
Jul 02, 2020 1.210 1.330 1.149 1.280 483,900 +0.03(+2.40%)
Jul 01, 2020 1.260 1.300 1.235 1.250 294,552 +0.12(+10.80%)
Jun 30, 2020 1.038 1.189 0.9651 1.128 430,422 +0.21(+22.88%)
Jun 29, 2020 0.8195 0.9809 0.8100 0.9181 414,193 +0.16(+21.27%)
Jun 26, 2020 0.7523 0.7660 0.7185 0.7571 154,300 +0.04(+5.15%)
Jun 25, 2020 0.6572 0.7274 0.6564 0.7200 219,385 +0.06(+9.72%)
Jun 24, 2020 0.6340 0.6562 0.5968 0.6562 106,378 +0.04(+6.54%)
Jun 23, 2020 0.6000 0.6245 0.5816 0.6159 192,005 +0.02(+3.36%)
Jun 22, 2020 0.6415 0.6415 0.5959 0.5959 176,874 -0.01(-2.34%)
Jun 19, 2020 0.5854 0.6132 0.5700 0.6102 88,500 +0.03(+4.54%)
Jun 18, 2020 0.5600 0.5837 0.5500 0.5837 156,615 +0.01(+0.97%)
Jun 17, 2020 0.5664 0.5798 0.5580 0.5781 144,518 +0.02(+3.75%)
Jun 16, 2020 0.5142 0.5578 0.5000 0.5572 225,819 +0.05(+9.02%)
Jun 15, 2020 0.5100 0.5228 0.5100 0.5111 26,952 -0.00(-0.18%)
Jun 12, 2020 0.5102 0.5235 0.5000 0.5120 18,500 +0.01(+2.40%)
Jun 11, 2020 0.5381 0.5381 0.5000 0.5000 80,690 -0.01(-1.94%)
Jun 10, 2020 0.5175 0.5190 0.4656 0.5099 133,220 +0.01(+1.37%)
Jun 09, 2020 0.5028 0.5315 0.5010 0.5030 40,340 -0.01(-1.18%)
Jun 08, 2020 0.5000 0.5332 0.4974 0.5090 64,394 +0.04(+9.34%)
Jun 05, 2020 0.5075 0.5195 0.4490 0.4655 217,400 -0.05(-9.31%)
Jun 04, 2020 0.5200 0.5305 0.5100 0.5133 102,824 -0.01(-2.23%)
Jun 03, 2020 0.5450 0.5500 0.5100 0.5250 78,360 -0.03(-5.27%)
Jun 02, 2020 0.5825 0.5950 0.5500 0.5542 131,498 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.