Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2022 0.0001 13 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 1,683 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 11, 2022 0.0001 0 +0.00(+0.00%)
Apr 07, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 -0.00(-90.00%)
Mar 02, 2022 0.0010 0 +0.00(+900.00%)
Feb 28, 2022 0.0001 0 -0.01(-99.00%)
Feb 18, 2022 0.0100 0 -0.02(-60.00%)
Feb 14, 2022 0.0250 0 +0.02(+24900.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 24,624 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.03(-99.65%)
Jan 14, 2022 0.0288 0 +0.03(+28700.00%)
Jan 11, 2022 0.0001 0 -0.03(-99.66%)
Jan 10, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 03, 2022 0.0300 0.0300 0.0290 0.0290 1,300 +0.03(+28900.00%)
Dec 31, 2021 0.0050 0.0100 0.0001 0.0001 108,513 -0.01(-99.00%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0100 51,806 -0.02(-66.67%)
Dec 29, 2021 0.0300 0.0300 0.0100 0.0300 110,594 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0440 0.0001 0.0300 128,520 +0.03(+29900.00%)
Dec 27, 2021 0.0100 0.0440 0.0001 0.0001 41,968 -0.04(-99.77%)
Dec 21, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 17, 2021 0.0440 0.0440 0.0440 0 +0.03(+252.00%)
Dec 16, 2021 0.0125 0.0125 0.0010 0.0125 23,247 +0.00(+0.00%)
Dec 15, 2021 0.0125 0.0125 0.0125 0.0125 21,828 +0.00(+0.00%)
Dec 14, 2021 0.0125 0.0125 0.0125 0.0125 11,378 +0.00(+0.00%)
Dec 13, 2021 0.0125 0.0125 0.0125 0.0125 44,060 +0.00(+0.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 9,687 +0.00(+0.00%)
Dec 09, 2021 0.0125 0.0125 0.0125 0.0125 10,006 +0.01(+12400.00%)
Dec 08, 2021 0.0125 0.0125 0.0001 0.0001 21,640 -0.01(-99.20%)
Dec 07, 2021 0.0165 0.0165 0.0125 0.0125 17,000 -0.00(-24.24%)
Dec 06, 2021 0.0200 0.0200 0.0165 0.0165 9,952 -0.00(-17.50%)
Dec 03, 2021 0.0300 0.0300 0.0200 0.0200 79,100 -0.02(-50.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0540 5,286 +0.00(+8.00%)
Nov 29, 2021 0.0500 0.0600 0.0400 0.0500 174,635 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 27,187 -0.00(-3.51%)
Nov 24, 2021 0.0550 0.0570 0.0550 0.0570 60,558 +0.00(+3.64%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 22, 2021 0.0625 0.0700 0.0400 0.0550 58,630 -0.01(-16.67%)
Nov 19, 2021 0.0625 0.0750 0.0525 0.0660 9,049 +0.00(+3.94%)
Nov 18, 2021 0.0598 0.0635 0.0635 0.0635 49,798 +0.01(+20.95%)
Nov 17, 2021 0.0511 0.0670 0.0511 0.0525 28,460 -0.00(-4.55%)
Nov 16, 2021 0.0800 0.0800 0.0525 0.0550 81,591 -0.00(-5.17%)
Nov 15, 2021 0.0602 0.0602 0.0525 0.0580 62,559 -0.01(-14.71%)
Nov 12, 2021 0.0500 0.0710 0.0500 0.0680 20,201 -0.00(-2.86%)
Nov 11, 2021 0.0770 0.0770 0.0150 0.0700 48,390 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0550 0.0700 56,441 +0.01(+22.81%)
Nov 08, 2021 0.0511 0.0800 0.0511 0.0570 82,819 -0.01(-12.31%)
Nov 05, 2021 0.0600 0.0750 0.0600 0.0650 77,089 +0.00(+4.00%)
Nov 04, 2021 0.0700 0.0800 0.0600 0.0625 82,091 -0.00(-2.04%)
Nov 03, 2021 0.0613 0.0675 0.0550 0.0638 56,365 +0.00(+7.59%)
Nov 02, 2021 0.0600 0.0692 0.0500 0.0593 61,753 -0.01(-8.49%)
Nov 01, 2021 0.0400 0.0650 0.0625 0.0648 81,360 +0.00(+3.68%)
Oct 29, 2021 0.0400 0.0700 0.0400 0.0625 43,869 +0.00(+4.17%)
Oct 28, 2021 0.0400 0.0800 0.0400 0.0600 26,533 -0.01(-7.69%)
Oct 27, 2021 0.0700 0.0770 0.0500 0.0650 32,462 +0.01(+8.33%)
Oct 26, 2021 0.0400 0.0600 193,065 +0.00(+0.00%)
Oct 25, 2021 0.0405 0.0800 0.0405 0.0600 129,450 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0700 0.0250 0.0700 129,445 +0.00(+0.14%)
Oct 21, 2021 0.0799 0.0800 0.0100 0.0699 32,605 +0.02(+39.80%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.02(+66.67%)
Oct 19, 2021 0.0001 0.0600 0.0001 0.0300 140,023 +0.03(+29900.00%)
Oct 18, 2021 0.0001 0.0400 0.0001 0.0001 102,165 -0.01(-99.00%)
Oct 15, 2021 0.0350 0.0800 0.0100 0.0100 92,435 -0.03(-75.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 113,674 -0.01(-20.00%)
Oct 13, 2021 0.0500 0.0500 0.0499 0.0500 3,624 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0900 0.0010 0.0500 38,500 +0.04(+400.00%)
Oct 11, 2021 0.0350 0.0400 0.0100 0.0100 27,600 -0.03(-75.00%)
Oct 08, 2021 0.0100 0.0899 0.0011 0.0400 191,176 -0.04(-49.94%)
Oct 07, 2021 0.0799 0.0799 0.0799 0.0799 510 +0.02(+45.27%)
Oct 06, 2021 0.0100 0.3200 0.0001 0.0550 149,962 -0.03(-38.89%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.01(+15.38%)
Oct 04, 2021 0.0780 0.0780 0.0780 0.0780 2,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0780 0.0780 29,600 -0.00(-2.50%)
Sep 30, 2021 0.0800 0.0899 0.0800 0.0800 16,200 +0.00(+0.13%)
Sep 29, 2021 0.0430 0.0799 0.0430 0.0799 20,100 -0.00(-0.13%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 27, 2021 0.0756 0.0800 0.0560 0.0800 182,216 +0.01(+7.24%)
Sep 24, 2021 0.0880 0.0880 0.0560 0.0746 72,455 -0.00(-0.53%)
Sep 23, 2021 0.0520 0.0750 0.0520 0.0750 7,812 +0.00(+0.13%)
Sep 22, 2021 0.0560 0.0800 0.0560 0.0749 61,106 +0.00(+4.76%)
Sep 21, 2021 0.0751 0.0900 0.0550 0.0715 193,432 -0.00(-4.79%)
Sep 20, 2021 0.0670 0.0751 0.0600 0.0751 50,266 +0.01(+7.29%)
Sep 17, 2021 0.0625 0.0800 0.0475 0.0700 425,240 +0.01(+16.67%)
Sep 16, 2021 0.0400 0.1000 0.0400 0.0600 197,576 -0.03(-33.33%)
Sep 15, 2021 0.0525 0.0900 0.0500 0.0900 318,520 +0.04(+80.00%)
Sep 14, 2021 0.0475 0.0550 0.0475 0.0500 135,345 +0.00(+5.26%)
Sep 13, 2021 0.0460 0.0550 0.0460 0.0475 504,093 +0.00(+10.47%)
Sep 10, 2021 0.0460 0.0550 0.0430 0.0430 177,599 -0.01(-14.85%)
Sep 09, 2021 0.0460 0.0505 0.0460 0.0505 53,836 +0.00(+7.45%)
Sep 08, 2021 0.0488 0.0500 0.0460 0.0470 53,470 -0.00(-6.00%)
Sep 07, 2021 0.0500 0.0500 0.0475 0.0500 158,960 +0.00(+2.46%)
Sep 03, 2021 0.0483 0.0490 0.0475 0.0488 49,550 +0.00(+1.67%)
Sep 02, 2021 0.0475 0.0490 0.0475 0.0480 32,750 -0.00(-0.62%)
Sep 01, 2021 0.0410 0.0490 0.0410 0.0483 10,470 +0.00(+1.68%)
Aug 31, 2021 0.0500 0.0500 0.0475 0.0475 34,410 -0.00(-2.26%)
Aug 30, 2021 0.0500 0.0500 0.0460 0.0486 10,018 +0.00(+1.25%)
Aug 27, 2021 0.0480 0.0500 0.0455 0.0480 41,945 +0.00(+4.35%)
Aug 26, 2021 0.0500 0.0500 0.0452 0.0460 60,453 -0.00(-8.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0500 89,696 -0.00(-9.09%)
Aug 24, 2021 0.0500 0.0550 0.0410 0.0550 78,326 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0420 0.0500 96,932 +0.01(+17.65%)
Aug 20, 2021 0.0410 0.0510 0.0410 0.0425 110,349 -0.01(-16.67%)
Aug 19, 2021 0.0451 0.0510 0.0450 0.0510 86,164 -0.00(-2.86%)
Aug 18, 2021 0.0495 0.0550 0.0449 0.0525 91,863 -0.00(-4.55%)
Aug 17, 2021 0.0500 0.0990 0.0495 0.0550 176,624 +0.01(+12.24%)
Aug 16, 2021 0.0440 0.0550 0.0440 0.0490 144,991 -0.00(-6.67%)
Aug 13, 2021 0.0440 0.0550 0.0440 0.0525 56,404 +0.00(+6.06%)
Aug 12, 2021 0.0440 0.0550 0.0440 0.0495 18,367 -0.01(-10.00%)
Aug 11, 2021 0.0440 0.0550 0.0440 0.0550 45,866 +0.00(+10.00%)
Aug 10, 2021 0.0425 0.0525 0.0425 0.0500 65,854 +0.01(+12.61%)
Aug 09, 2021 0.0488 0.0550 0.0440 0.0444 93,624 -0.00(-9.39%)
Aug 06, 2021 0.0500 0.0525 0.0480 0.0490 110,943 -0.00(-2.00%)
Aug 05, 2021 0.0420 0.0500 0.0420 0.0500 29,050 -0.00(-4.76%)
Aug 04, 2021 0.0460 0.0550 0.0460 0.0525 128,203 +0.00(+0.96%)
Aug 03, 2021 0.0483 0.0550 0.0430 0.0520 218,555 +0.01(+23.22%)
Aug 02, 2021 0.0499 0.0500 0.0422 0.0422 101,723 -0.01(-15.60%)
Jul 30, 2021 0.0430 0.0500 0.0422 0.0500 82,768 +0.01(+11.11%)
Jul 29, 2021 0.0430 0.0500 0.0430 0.0450 145,401 +0.00(+0.00%)
Jul 28, 2021 0.0421 0.0534 0.0421 0.0450 58,700 +0.00(+6.89%)
Jul 27, 2021 0.0420 0.0550 0.0420 0.0421 73,948 -0.00(-4.32%)
Jul 26, 2021 0.0430 0.0500 0.0430 0.0440 9,469 -0.01(-12.00%)
Jul 23, 2021 0.0525 0.0550 0.0245 0.0500 121,999 +0.01(+17.65%)
Jul 22, 2021 0.0450 0.0500 0.0420 0.0425 87,586 -0.00(-1.16%)
Jul 21, 2021 0.0410 0.0600 0.0410 0.0430 46,500 -0.00(-4.44%)
Jul 20, 2021 0.0499 0.0499 0.0420 0.0450 68,575 +0.00(+8.43%)
Jul 19, 2021 0.0420 0.0455 0.0410 0.0415 158,073 -0.00(-1.19%)
Jul 16, 2021 0.0500 0.0500 0.0410 0.0420 230,918 -0.01(-16.33%)
Jul 15, 2021 0.0450 0.0520 0.0450 0.0502 14,958 -0.00(-8.73%)
Jul 14, 2021 0.0510 0.0598 0.0421 0.0550 464,207 +0.00(+5.77%)
Jul 13, 2021 0.0471 0.0600 0.0471 0.0520 71,055 +0.01(+15.30%)
Jul 12, 2021 0.0550 0.0550 0.0451 0.0451 14,769 -0.01(-18.00%)
Jul 09, 2021 0.0511 0.0550 0.0430 0.0550 273,218 +0.01(+30.64%)
Jul 08, 2021 0.0450 0.0511 0.0400 0.0421 275,714 -0.00(-6.44%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0450 333,380 +0.00(+12.50%)
Jul 06, 2021 0.0450 0.0510 0.0400 0.0400 989,211 -0.01(-20.00%)
Jul 02, 2021 0.0550 0.0616 0.0451 0.0500 106,778 -0.01(-16.67%)
Jul 01, 2021 0.0485 0.0600 0.0421 0.0600 66,820 +0.01(+23.71%)
Jun 30, 2021 0.0441 0.0500 0.0441 0.0485 243,336 +0.00(+2.11%)
Jun 29, 2021 0.0500 0.0510 0.0450 0.0475 107,992 -0.00(-5.00%)
Jun 28, 2021 0.0455 0.0503 0.0425 0.0500 89,674 +0.00(+0.00%)
Jun 25, 2021 0.0545 0.0545 0.0410 0.0500 200,264 +0.00(+0.00%)
Jun 24, 2021 0.0511 0.0511 0.0452 0.0500 165,212 -0.00(-2.15%)
Jun 23, 2021 0.0425 0.0550 0.0425 0.0511 838,520 +0.00(+0.00%)
Jun 22, 2021 0.0531 0.0600 0.0425 0.0511 700,477 -0.01(-11.74%)
Jun 21, 2021 0.0510 0.0600 0.0400 0.0579 623,162 +0.01(+13.53%)
Jun 18, 2021 0.0500 0.0520 0.0415 0.0510 62,303 -0.00(-0.20%)
Jun 17, 2021 0.0498 0.0511 0.0415 0.0511 87,128 +0.00(+0.00%)
Jun 16, 2021 0.0506 0.0562 0.0460 0.0511 853,900 +0.00(+0.20%)
Jun 15, 2021 0.0500 0.0550 0.0460 0.0510 289,988 -0.00(-7.27%)
Jun 14, 2021 0.0550 0.0550 0.0460 0.0550 844,775 -0.00(-2.14%)
Jun 11, 2021 0.0511 0.0562 0.0449 0.0562 690,633 +0.00(+8.08%)
Jun 10, 2021 0.0560 0.0562 0.0450 0.0520 1,606,002 -0.00(-7.47%)
Jun 09, 2021 0.0600 0.0613 0.0510 0.0562 483,607 -0.00(-6.33%)
Jun 08, 2021 0.0550 0.0650 0.0550 0.0600 63,301 -0.00(-6.98%)
Jun 07, 2021 0.0525 0.0660 0.0500 0.0645 98,125 -0.00(-0.77%)
Jun 04, 2021 0.0325 0.0650 0.0325 0.0650 362,869 +0.01(+8.33%)
Jun 03, 2021 0.0600 0.0600 0.0510 0.0600 189,041 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0624 0.0500 0.0600 199,860 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.