Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schindler Holding Ag (OP: SHLRF )

263.20 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 10, 2024 248.50 0 -0.22(-0.09%)
May 06, 2024 248.72 0 -3.51(-1.39%)
May 01, 2024 252.23 0 -0.00(-0.00%)
Apr 29, 2024 252.23 0 -19.10(-7.04%)
Mar 20, 2024 271.33 0 +5.64(+2.12%)
Mar 14, 2024 265.69 0 +9.44(+3.68%)
Mar 04, 2024 256.25 0 +5.15(+2.05%)
Feb 23, 2024 251.10 0 +1.60(+0.64%)
Feb 15, 2024 249.50 0 +14.00(+5.94%)
Feb 08, 2024 235.50 378 +1.25(+0.53%)
Feb 05, 2024 234.25 0 -0.25(-0.11%)
Jan 29, 2024 234.50 0 +5.50(+2.40%)
Jan 22, 2024 229.00 0 -8.00(-3.38%)
Jan 12, 2024 237.00 0 +4.00(+1.72%)
Jan 08, 2024 233.00 0 +3.00(+1.30%)
Jan 04, 2024 230.00 0 -1.50(-0.65%)
Dec 29, 2023 231.50 0 +12.00(+5.47%)
Dec 13, 2023 219.50 0 +2.50(+1.15%)
Dec 12, 2023 222.22 222.22 217.00 217.00 168 +1.20(+0.56%)
Nov 17, 2023 215.80 0 +10.80(+5.27%)
Nov 13, 2023 205.00 0 +5.50(+2.76%)
Nov 09, 2023 199.50 0 +5.50(+2.84%)
Nov 08, 2023 194.00 194.00 194.00 194.00 10 -1.50(-0.77%)
Nov 07, 2023 195.50 195.50 195.50 195.50 125 +1.00(+0.51%)
Nov 06, 2023 194.75 194.75 194.50 194.50 60 -1.50(-0.77%)
Oct 25, 2023 196.00 0 +0.25(+0.13%)
Oct 19, 2023 195.75 0 +1.25(+0.64%)
Oct 18, 2023 194.40 194.50 194.40 194.50 52 -1.10(-0.56%)
Oct 17, 2023 195.60 195.60 195.60 195.60 50 +1.20(+0.62%)
Oct 06, 2023 194.40 545 +2.64(+1.38%)
Oct 03, 2023 191.76 0 +3.25(+1.73%)
Sep 28, 2023 188.51 0 -34.49(-15.47%)
Aug 09, 2023 223.00 0 -1.00(-0.45%)
Jul 28, 2023 224.00 0 -6.00(-2.61%)
Jul 17, 2023 230.00 0 +20.16(+9.61%)
Jun 29, 2023 209.84 0 -3.09(-1.45%)
Jun 28, 2023 212.93 212.93 212.93 212.93 1 +7.93(+3.87%)
Jun 20, 2023 205.00 0 -14.22(-6.49%)
Jun 16, 2023 220.25 220.25 219.22 219.22 1,526 +15.42(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.