Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cinda Asset Management CO Ltd (OP: CCGDF )

0.0900 UNCHANGED
Last Price Updated: 2:51 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.1208 0 -0.00(-2.58%)
May 18, 2023 0.1240 0 -0.01(-5.34%)
Mar 16, 2023 0.1310 0 -0.01(-9.09%)
Feb 07, 2023 0.1441 0 -0.01(-5.26%)
Jan 24, 2023 0.1521 0 +0.00(+0.07%)
Jan 19, 2023 0.1520 0 +0.01(+5.85%)
Dec 29, 2022 0.1436 0 +0.03(+24.54%)
Nov 15, 2022 0.1153 0 -0.01(-10.90%)
Aug 08, 2022 0.1294 0 +0.00(+1.09%)
Aug 04, 2022 0.1280 0 -0.01(-4.26%)
Aug 03, 2022 0.1300 0.1337 0.1300 0.1337 236,600 -0.02(-14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.