Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cinda Asset Management CO Ltd (OP: CCGDF )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 01, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2019 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 04, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 21, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Aug 02, 2018 0.2800 0.2800 0.2800 0 -0.16(-36.36%)
Jul 02, 2018 0.4400 0.4400 0.4400 0 +0.15(+51.72%)
Jun 27, 2018 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Jun 20, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.