Indicators

China Cinda Asset Management CO Ltd (OP: CCGDF )

0.0900 UNCHANGED

Last Price Updated: 2:51 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
May 01, 2018		0.3650	0.3650	0.3650	0	-0.10(-20.65%)
Apr 04, 2018		0.4600	0.4600	0.4600	0	+0.17(+58.62%)
Mar 02, 2018		0.2900	0.2900	0.2900	0	-0.13(-30.85%)
Feb 02, 2018		0.4194	0.4194	0.4194	0	+0.02(+4.85%)
Jan 19, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jan 16, 2018		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
Jan 02, 2018		0.3900	0.3900	0.3900	0	+0.04(+10.80%)
Dec 22, 2017		0.3520	0.3520	0.3520	0	-0.12(-25.89%)
Dec 04, 2017		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Dec 01, 2017	0.5000	0.5000	0.5000	0.5000	1,525	+0.00(+0.00%)
Nov 03, 2017		0.5000	0.5000	0.5000	0	+0.12(+31.58%)
Sep 29, 2017		0.3800	0.3800	0.3800	0	-0.09(-19.15%)
Sep 01, 2017		0.4700	0.4700	0.4700	0	+0.17(+56.67%)
Jul 06, 2017		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jul 03, 2017	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.