Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

27.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 28.44 0 -0.56(-1.93%)
May 21, 2024 29.00 0 -0.24(-0.81%)
May 20, 2024 29.45 29.45 28.85 29.24 13,062 +14.51(+98.49%)
May 07, 2024 14.73 0 -0.12(-0.81%)
Apr 30, 2024 14.85 0 +0.00(+0.00%)
Apr 16, 2024 14.85 0 +0.04(+0.29%)
Apr 05, 2024 14.81 0 -0.60(-3.92%)
Apr 03, 2024 15.41 0 -0.45(-2.83%)
Mar 26, 2024 15.86 42 -1.30(-7.55%)
Mar 21, 2024 17.16 0 -1.23(-6.70%)
Mar 14, 2024 18.39 0 -0.18(-0.99%)
Feb 28, 2024 18.57 740 -2.93(-13.63%)
Feb 12, 2024 21.50 121 +0.21(+0.98%)
Jan 31, 2024 21.29 0 +0.09(+0.43%)
Jan 30, 2024 21.20 21.20 21.20 21.20 1,332 +0.73(+3.55%)
Jan 29, 2024 20.47 20.47 20.47 20.47 394 +2.07(+11.24%)
Jan 17, 2024 18.40 0 -0.20(-1.05%)
Jan 11, 2024 18.60 0 -1.24(-6.25%)
Jan 02, 2024 19.84 364 -1.66(-7.72%)
Dec 22, 2023 21.50 0 +2.60(+13.76%)
Dec 18, 2023 18.90 0 +0.22(+1.18%)
Nov 21, 2023 18.68 0 +0.59(+3.29%)
Nov 15, 2023 18.09 2,302 +0.22(+1.23%)
Oct 10, 2023 17.86 0 +1.19(+7.14%)
Oct 09, 2023 16.67 16.67 16.67 16.67 120 -0.60(-3.48%)
Oct 05, 2023 17.27 0 -1.78(-9.34%)
Sep 19, 2023 19.05 0 +0.68(+3.73%)
Sep 12, 2023 18.37 3,064 +0.52(+2.91%)
Sep 06, 2023 17.85 0 -2.28(-11.33%)
Aug 04, 2023 20.13 0 -2.20(-9.83%)
Jul 21, 2023 22.32 100 -0.58(-2.51%)
Jun 30, 2023 22.90 0 -0.82(-3.45%)
Jun 28, 2023 23.72 25 -0.63(-2.57%)
Jun 23, 2023 24.35 0 -0.57(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.