Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0016 0.0013 0.0016 5,892,000 +0.00(+14.29%)
May 27, 2021 0.0012 0.0017 0.0012 0.0014 16,385,616 +0.00(+7.69%)
May 26, 2021 0.0014 0.0014 0.0013 0.0013 2,499,125 -0.00(-7.14%)
May 25, 2021 0.0015 0.0015 0.0013 0.0014 2,999,759 +0.00(+0.00%)
May 24, 2021 0.0015 0.0017 0.0014 0.0014 8,490,625 -0.00(-6.67%)
May 21, 2021 0.0015 0.0016 0.0013 0.0015 17,806,600 +0.00(+15.38%)
May 20, 2021 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-13.33%)
May 19, 2021 0.0014 0.0016 0.0011 0.0015 6,370,335 +0.00(+15.38%)
May 18, 2021 0.0013 0.0014 0.0012 0.0013 2,708,000 +0.00(+0.00%)
May 17, 2021 0.0016 0.0016 0.0012 0.0013 5,630,829 -0.00(-7.14%)
May 14, 2021 0.0017 0.0017 0.0014 0.0014 6,394,008 -0.00(-6.67%)
May 13, 2021 0.0013 0.0015 0.0012 0.0015 6,316,315 +0.00(+15.38%)
May 12, 2021 0.0013 0.0015 0.0013 0.0013 2,416,128 -0.00(-7.14%)
May 11, 2021 0.0016 0.0016 0.0014 0.0014 1,629,500 -0.00(-12.50%)
May 10, 2021 0.0015 0.0016 0.0013 0.0016 13,211,000 -0.00(-5.88%)
May 07, 2021 0.0015 0.0017 0.0014 0.0017 6,537,420 +0.00(+21.43%)
May 06, 2021 0.0016 0.0016 0.0013 0.0014 16,978,784 +0.00(+0.00%)
May 05, 2021 0.0015 0.0016 0.0014 0.0014 2,772,050 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0014 0.0014 5,271,666 -0.00(-12.50%)
May 03, 2021 0.0018 0.0018 0.0015 0.0016 2,653,250 -0.00(-11.11%)
Apr 30, 2021 0.0018 0.0018 0.0016 0.0018 5,676,700 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0019 0.0015 0.0018 3,245,328 +0.00(+20.00%)
Apr 28, 2021 0.0016 0.0020 0.0015 0.0015 4,493,889 -0.00(-6.25%)
Apr 27, 2021 0.0019 0.0020 0.0016 0.0016 12,620,354 -0.00(-15.79%)
Apr 26, 2021 0.0016 0.0019 0.0016 0.0019 13,630,636 +0.00(+18.75%)
Apr 23, 2021 0.0013 0.0016 0.0013 0.0016 4,540,000 +0.00(+6.67%)
Apr 22, 2021 0.0013 0.0016 0.0013 0.0015 4,905,000 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0017 0.0014 0.0015 3,285,904 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0017 0.0013 0.0015 9,885,475 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0017 0.0013 0.0016 16,755,456 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0016 0.0014 0.0016 4,548,100 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0016 0.0013 0.0016 10,393,352 +0.00(+14.29%)
Apr 14, 2021 0.0016 0.0016 0.0012 0.0014 21,528,030 -0.00(-12.50%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0016 3,779,739 +0.00(+6.67%)
Apr 12, 2021 0.0015 0.0017 0.0014 0.0015 16,977,094 -0.00(-6.25%)
Apr 09, 2021 0.0014 0.0018 0.0014 0.0016 52,728,500 +0.00(+23.08%)
Apr 08, 2021 0.0010 0.0014 0.0010 0.0013 37,647,232 +0.00(+30.00%)
Apr 07, 2021 0.0012 0.0012 0.0009 0.0010 6,392,507 -0.00(-16.67%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0012 4,502,954 +0.00(+9.09%)
Apr 05, 2021 0.0009 0.0012 0.0008 0.0011 57,342,968 +0.00(+22.22%)
Apr 01, 2021 0.0008 0.0009 0.0008 0.0009 9,250,100 +0.00(+28.57%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0007 1,500,100 -0.00(-12.50%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0008 16,690,100 -0.00(-20.00%)
Mar 29, 2021 0.0009 0.0010 0.0008 0.0010 6,525,875 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0008 0.0010 1,657,000 +0.00(+25.00%)
Mar 25, 2021 0.0010 0.0010 0.0008 0.0008 3,929,000 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0008 9,679,699 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0009 0.0009 0.0009 4,674,499 +0.00(+0.00%)
Mar 22, 2021 0.0008 0.0009 0.0008 0.0009 3,814,070 +0.00(+28.57%)
Mar 19, 2021 0.0008 0.0008 0.0007 0.0007 2,474,600 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0009 0.0006 0.0007 5,573,000 -0.00(-12.50%)
Mar 17, 2021 0.0009 0.0009 0.0005 0.0008 103,669,656 -0.00(-20.00%)
Mar 16, 2021 0.0009 0.0010 0.0009 0.0010 13,992,978 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0008 0.0011 14,954,417 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0011 9,119,900 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0014 0.0010 0.0011 20,035,998 -0.00(-21.43%)
Mar 10, 2021 0.0013 0.0014 0.0010 0.0014 5,796,500 +0.00(+7.69%)
Mar 09, 2021 0.0014 0.0014 0.0011 0.0013 2,551,526 -0.00(-7.14%)
Mar 08, 2021 0.0010 0.0014 0.0009 0.0014 11,001,048 +0.00(+27.27%)
Mar 05, 2021 0.0007 0.0011 0.0007 0.0011 37,926,100 +0.00(+22.22%)
Mar 04, 2021 0.0012 0.0013 0.0006 0.0009 56,773,532 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0014 0.0009 0.0012 11,805,571 -0.00(-7.69%)
Mar 02, 2021 0.0010 0.0014 0.0009 0.0013 29,139,640 +0.00(+8.33%)
Mar 01, 2021 0.0015 0.0020 0.0010 0.0012 156,541,216 -0.00(-33.33%)
Feb 26, 2021 0.0024 0.0025 0.0014 0.0018 58,077,400 -0.00(-21.74%)
Feb 25, 2021 0.0020 0.0025 0.0020 0.0023 32,324,234 +0.00(+15.00%)
Feb 24, 2021 0.0019 0.0022 0.0017 0.0020 44,064,064 +0.00(+11.11%)
Feb 23, 2021 0.0016 0.0018 0.0016 0.0018 22,056,388 +0.00(+12.50%)
Feb 22, 2021 0.0016 0.0017 0.0012 0.0016 28,070,532 +0.00(+33.33%)
Feb 19, 2021 0.0017 0.0018 0.0011 0.0012 44,848,100 -0.00(-29.41%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0017 24,763,212 -0.00(-5.56%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0018 8,185,321 +0.00(+12.50%)
Feb 16, 2021 0.0019 0.0020 0.0016 0.0016 24,492,484 -0.00(-5.88%)
Feb 12, 2021 0.0023 0.0026 0.0016 0.0017 99,919,296 -0.00(-29.17%)
Feb 11, 2021 0.0017 0.0031 0.0015 0.0024 205,262,224 +0.00(+60.00%)
Feb 10, 2021 0.0016 0.0017 0.0013 0.0015 71,147,936 -0.00(-6.25%)
Feb 09, 2021 0.0016 0.0018 0.0013 0.0016 69,508,072 +0.00(+0.00%)
Feb 08, 2021 0.0011 0.0020 0.0010 0.0016 112,180,784 +0.00(+45.45%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0011 52,509,600 +0.00(+37.50%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0008 4,886,111 +0.00(+0.00%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0008 15,513,834 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0007 0.0008 16,943,196 +0.00(+33.33%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0006 13,290,000 -0.00(-25.00%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0008 4,205,600 +0.00(+14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 22,833,484 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0006 0.0007 25,303,840 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0008 0.0006 0.0007 43,037,812 -0.00(-12.50%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0008 9,222,674 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 5,745,000 +0.00(+0.00%)
Jan 21, 2021 0.0006 0.0007 0.0005 0.0007 44,077,304 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0007 0.0005 0.0006 30,972,276 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0005 1,158,333 -0.00(-16.67%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 7,289,400 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0005 0.0006 42,842,084 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 14,597,664 +0.00(+20.00%)
Jan 12, 2021 0.0008 0.0009 0.0005 0.0005 141,899,920 -0.00(-37.50%)
Jan 11, 2021 0.0005 0.0011 0.0005 0.0008 435,313,984 +0.00(+33.33%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 4,976,800 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 7,941,061 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0005 16,322,195 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0.0005 8,491,333 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0005 0.0005 5,106,666 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 29,462,716 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 29,462,716 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 12,768,244 -0.00(-20.00%)
Dec 28, 2020 0.0005 0.0005 0.0004 0.0005 7,985,910 +0.00(+25.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0004 9,743,100 -0.00(-20.00%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0005 29,092,068 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0006 0.0004 0.0005 16,079,395 +0.00(+0.00%)
Dec 21, 2020 0.0006 0.0006 0.0004 0.0005 17,913,322 -0.00(-16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 6,618,400 +0.00(+20.00%)
Dec 17, 2020 0.0004 0.0006 0.0004 0.0005 8,469,282 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0004 11,245,000 -0.00(-33.33%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0006 16,495,289 +0.00(+20.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0005 46,280,992 -0.00(-16.67%)
Dec 11, 2020 0.0004 0.0006 0.0004 0.0006 151,077,104 +0.00(+20.00%)
Dec 10, 2020 0.0004 0.0006 0.0004 0.0005 69,384,480 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0005 0.0003 0.0005 18,371,492 +0.00(+25.00%)
Dec 08, 2020 0.0003 0.0005 0.0003 0.0004 37,721,132 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 50,537,892 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0004 0.0004 48,308,300 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0006 0.0004 0.0005 69,924,400 -0.00(-16.67%)
Dec 02, 2020 0.0004 0.0006 0.0003 0.0006 523,626,336 +0.00(+50.00%)
Dec 01, 2020 0.0003 0.0004 0.0003 0.0004 16,169,847 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 28,148,500 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0004 0.0002 0.0004 40,778,200 +0.00(+33.33%)
Nov 25, 2020 0.0003 0.0004 0.0002 0.0003 17,344,600 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0003 6,075,000 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0004 0.0002 0.0003 24,958,504 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 3,568,400 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 8,700,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0004 0.0002 0.0003 23,892,670 -0.00(-25.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0004 33,089,334 +0.00(+33.33%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 57,757,000 -0.00(-25.00%)
Nov 13, 2020 0.0003 0.0004 0.0002 0.0004 169,519,392 +0.00(+100.00%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0002 460,211 -0.00(-33.33%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 22,589,008 +0.00(+50.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0002 15,210,300 -0.00(-33.33%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0003 20,249,332 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0003 0.0002 0.0003 401,000 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0003 806,666 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0003 0.0002 0.0003 15,457,333 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0003 0.0002 0.0003 14,674,800 +0.00(+50.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 11,912,600 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 28,469,248 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0004 0.0002 0.0003 55,029,656 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 3,668,100 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 2,867,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 9,724,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 35,922,840 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 12,130,000 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0.0003 15,068,109 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0003 19,036,100 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0003 4,815,422 -0.00(-25.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 7,644,100 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 82,341,664 +0.00(+33.33%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0003 25,754,506 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0003 11,768,700 -0.00(-40.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 19,103,098 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0004 0.0005 8,839,499 +0.00(+25.00%)
Oct 06, 2020 0.0003 0.0005 0.0003 0.0004 166,753,920 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 20,327,498 +0.00(+33.33%)
Oct 02, 2020 0.0005 0.0005 0.0003 0.0003 93,455,192 -0.00(-40.00%)
Oct 01, 2020 0.0005 0.0006 0.0004 0.0005 27,113,568 -0.00(-16.67%)
Sep 30, 2020 0.0008 0.0008 0.0005 0.0006 76,531,264 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0007 0.0003 0.0006 210,314,448 +0.00(+20.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0005 66,819,080 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0003 0.0005 201,983,008 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0004 0.0005 221,706,768 -0.00(-28.57%)
Sep 23, 2020 0.0009 0.0009 0.0006 0.0007 120,871,336 -0.00(-12.50%)
Sep 22, 2020 0.0007 0.0009 0.0005 0.0008 472,162,112 +0.00(+33.33%)
Sep 21, 2020 0.0005 0.0007 0.0004 0.0006 170,532,304 +0.00(+20.00%)
Sep 18, 2020 0.0003 0.0005 0.0003 0.0005 306,208,800 +0.00(+66.67%)
Sep 17, 2020 0.0003 0.0004 0.0002 0.0003 85,847,208 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0002 0.0003 1,880,006 -0.00(-25.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 3,334,668 +0.00(+33.33%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 1,681,331 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 5,598,900 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0003 38,558,276 -0.00(-25.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 38,933,960 +0.00(+100.00%)
Sep 08, 2020 0.0002 0.0003 0.0002 0.0002 12,437,275 -0.00(-33.33%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0003 32,021,100 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 11,776,310 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0004 0.0003 0.0003 3,462,000 -0.00(-25.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 39,115,000 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 17,322,340 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0003 0.0003 2,499,999 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0004 0.0003 0.0003 4,441,666 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0003 1,764,000 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 20,994,956 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 20,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0003 0.0003 3,166,666 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0004 0.0003 0.0003 3,250,000 -0.00(-25.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0004 36,631,100 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0006 0.0004 0.0004 122,573,784 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0005 0.0003 0.0004 62,519,832 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0003 0.0003 0.0003 7,278,908 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0003 8,240,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 1,742,400 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0004 10,334,128 +0.00(+100.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0002 40,430,000 -0.00(-33.33%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 24,842,500 -0.00(-25.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 25,500,000 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0003 0.0003 0.0003 16,169,322 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 2,050,000 +0.00(+0.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 20, 2020 0.0003 0.0004 0.0003 0.0003 18,526,162 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0003 0.0003 0.0003 520,000 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0006 0.0004 0.0004 66,926,704 +0.00(+33.33%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0003 24,515,000 -0.00(-25.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0004 12,017,220 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0004 0.0003 0.0004 13,079,201 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+33.33%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 15,185,000 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 601,000 -0.00(-25.00%)
Jun 26, 2020 0.0003 0.0004 0.0003 0.0004 889,400 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0005 0.0003 0.0005 1,695,001 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0005 0.0004 0.0004 4,854,999 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 1,187,500 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 16,274,344 +0.00(+0.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0.0004 1,500,000 -0.00(-20.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 1,100,001 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0005 1,014,500 +0.00(+25.00%)
Jun 04, 2020 0.0004 0.0005 0.0003 0.0004 16,070,767 -0.00(-20.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 19,973,998 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0007 0.0004 0.0005 80,868,192 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.