Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0197 +0.0003 (+1.55%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0907 0.0979 0.0770 0.0900 165,098 -0.01(-9.73%)
May 27, 2022 0.0997 0.0997 0.0997 0.0997 1,200 -0.01(-5.05%)
May 26, 2022 0.0850 0.1050 0.0812 0.1050 214,254 +0.02(+23.97%)
May 25, 2022 0.0812 0.0849 0.0812 0.0847 53,100 -0.00(-0.35%)
May 24, 2022 0.0828 0.0974 0.0812 0.0850 121,511 -0.01(-12.73%)
May 20, 2022 0.0974 0 -0.00(-1.52%)
May 19, 2022 0.0805 0.1000 0.0805 0.0989 75,387 +0.00(+5.21%)
May 18, 2022 0.0945 0.0995 0.0835 0.0940 27,812 -0.01(-5.43%)
May 17, 2022 0.0800 0.0994 0.0800 0.0994 30,503 -0.00(-0.60%)
May 16, 2022 0.0944 0.1000 0.0944 0.1000 16,914 +0.00(+0.00%)
May 13, 2022 0.0805 0.1000 0.0805 0.1000 6,434 +0.00(+0.10%)
May 12, 2022 0.0945 0.0999 0.0945 0.0999 16,200 +0.01(+6.96%)
May 11, 2022 0.0855 0.1050 0.0824 0.0934 255,208 +0.00(+1.52%)
May 10, 2022 0.0950 0.0999 0.0790 0.0920 33,285 -0.01(-8.00%)
May 09, 2022 0.0852 0.1000 0.0605 0.1000 92,828 +0.01(+16.28%)
May 06, 2022 0.0735 0.0860 0.0735 0.0860 85,696 +0.01(+9.00%)
May 05, 2022 0.0731 0.0789 0.0611 0.0789 241,279 +0.00(+1.68%)
May 04, 2022 0.0751 0.0829 0.0751 0.0776 102,044 -0.01(-8.27%)
May 03, 2022 0.0847 0.0847 0.0770 0.0846 38,786 -0.00(-0.24%)
May 02, 2022 0.0800 0.0850 0.0760 0.0848 368,758 +0.00(+6.13%)
Apr 29, 2022 0.0743 0.0799 0.0737 0.0799 25,968 -0.00(-0.13%)
Apr 28, 2022 0.0800 0.0800 0.0741 0.0800 103,532 +0.00(+0.13%)
Apr 27, 2022 0.0800 0.0800 0.0732 0.0799 135,542 +0.00(+0.00%)
Apr 26, 2022 0.0780 0.0800 0.0730 0.0799 144,780 +0.00(+2.44%)
Apr 25, 2022 0.0780 0.0800 0.0780 0.0780 123,512 -0.00(-2.50%)
Apr 22, 2022 0.0781 0.0800 0.0781 0.0800 167,938 +0.00(+1.27%)
Apr 21, 2022 0.0780 0.0790 0.0780 0.0790 33,835 -0.00(-1.13%)
Apr 20, 2022 0.0819 0.0819 0.0780 0.0799 221,792 -0.00(-2.32%)
Apr 19, 2022 0.0867 0.0868 0.0731 0.0818 575,111 -0.01(-5.76%)
Apr 18, 2022 0.0899 0.0950 0.0755 0.0868 561,985 -0.00(-3.45%)
Apr 14, 2022 0.0893 0.0899 0.0822 0.0899 66,312 +0.00(+0.45%)
Apr 13, 2022 0.0880 0.0899 0.0781 0.0895 657,055 +0.00(+5.05%)
Apr 12, 2022 0.0948 0.0949 0.0852 0.0852 337,315 -0.01(-10.22%)
Apr 11, 2022 0.0950 0.1000 0.0890 0.0949 559,425 -0.00(-4.81%)
Apr 08, 2022 0.0997 0.1000 0.0916 0.0997 114,820 +0.00(+3.10%)
Apr 07, 2022 0.0961 0.1000 0.0934 0.0967 37,854 -0.00(-3.30%)
Apr 06, 2022 0.0920 0.1010 0.0890 0.1000 518,510 -0.00(-1.38%)
Apr 05, 2022 0.0990 0.1038 0.0908 0.1014 107,396 +0.00(+0.40%)
Apr 04, 2022 0.0950 0.1030 0.0850 0.1010 229,446 +0.00(+1.30%)
Apr 01, 2022 0.0970 0.0997 0.0950 0.0997 26,361 -0.00(-0.10%)
Mar 31, 2022 0.0999 0.1020 0.0950 0.0998 175,100 -0.00(-0.10%)
Mar 30, 2022 0.0982 0.1013 0.0920 0.0999 18,706 -0.00(-1.38%)
Mar 29, 2022 0.0900 0.1033 0.0900 0.1013 76,835 +0.00(+1.40%)
Mar 28, 2022 0.1021 0.1035 0.0939 0.0999 188,657 -0.00(-2.15%)
Mar 25, 2022 0.0985 0.1021 0.0924 0.1021 133,615 +0.00(+0.10%)
Mar 24, 2022 0.0997 0.1020 0.0952 0.1020 78,233 +0.00(+2.31%)
Mar 23, 2022 0.1000 0.1065 0.0950 0.0997 157,257 -0.01(-6.65%)
Mar 22, 2022 0.0982 0.1099 0.0932 0.1068 302,098 +0.01(+9.20%)
Mar 21, 2022 0.0980 0.0989 0.0942 0.0978 125,840 -0.00(-2.20%)
Mar 18, 2022 0.0960 0.1068 0.0960 0.1000 272,244 +0.00(+0.10%)
Mar 17, 2022 0.1018 0.1165 0.0935 0.0999 769,747 -0.02(-13.81%)
Mar 16, 2022 0.1075 0.1159 0.1005 0.1159 860,780 +0.01(+6.92%)
Mar 15, 2022 0.1000 0.1109 0.1000 0.1084 350,502 -0.00(-2.25%)
Mar 14, 2022 0.1034 0.1131 0.1000 0.1109 253,005 -0.00(-2.63%)
Mar 11, 2022 0.1010 0.1167 0.1000 0.1139 59,224 -0.00(-2.40%)
Mar 10, 2022 0.1132 0.1167 0.1060 0.1167 139,826 +0.00(+0.52%)
Mar 09, 2022 0.1189 0.1190 0.1129 0.1161 62,568 -0.00(-2.44%)
Mar 08, 2022 0.1225 0.1294 0.1040 0.1190 220,645 -0.01(-8.11%)
Mar 07, 2022 0.1300 0.1320 0.1100 0.1295 74,880 -0.00(-0.38%)
Mar 04, 2022 0.1253 0.1351 0.1250 0.1300 66,000 -0.00(-3.56%)
Mar 03, 2022 0.1360 0.1360 0.1251 0.1348 119,754 -0.00(-1.96%)
Mar 02, 2022 0.1360 0.1375 0.1360 0.1375 23,786 +0.00(+0.00%)
Mar 01, 2022 0.1426 0.1426 0.1356 0.1375 32,205 -0.00(-3.51%)
Feb 28, 2022 0.1380 0.1429 0.1355 0.1425 308,292 +0.01(+5.48%)
Feb 25, 2022 0.1300 0.1370 0.1351 0.1351 72,815 -0.00(-1.39%)
Feb 24, 2022 0.1300 0.1420 0.1300 0.1370 58,570 -0.01(-3.99%)
Feb 23, 2022 0.1440 0.1448 0.1323 0.1427 186,928 +0.00(+1.93%)
Feb 22, 2022 0.1412 0.1448 0.1320 0.1400 165,812 -0.00(-3.31%)
Feb 18, 2022 0.1448 0 +0.00(+0.07%)
Feb 17, 2022 0.1384 0.1449 0.1351 0.1447 211,739 +0.01(+5.85%)
Feb 16, 2022 0.1366 0.1437 0.1350 0.1367 153,275 -0.00(-1.23%)
Feb 15, 2022 0.1401 0.1401 0.1331 0.1384 161,245 +0.00(+1.32%)
Feb 14, 2022 0.1349 0.1500 0.1303 0.1366 1,546,222 +0.00(+2.86%)
Feb 11, 2022 0.1349 0.1349 0.1290 0.1328 326,539 -0.00(-1.56%)
Feb 10, 2022 0.1299 0.1350 0.1240 0.1349 114,314 +0.01(+7.92%)
Feb 09, 2022 0.1350 0.1390 0.1200 0.1250 260,539 -0.01(-7.06%)
Feb 08, 2022 0.1250 0.1395 0.1208 0.1345 271,249 +0.00(+3.46%)
Feb 07, 2022 0.1209 0.1339 0.1209 0.1300 102,650 -0.00(-2.18%)
Feb 04, 2022 0.1340 0.1341 0.1206 0.1329 138,114 -0.00(-0.45%)
Feb 03, 2022 0.1251 0.1379 0.1335 71,100 -0.00(-3.19%)
Feb 02, 2022 0.1327 0.1393 0.1231 0.1379 146,330 -0.00(-1.08%)
Feb 01, 2022 0.1390 0.1395 0.1251 0.1394 83,618 +0.00(+1.01%)
Jan 31, 2022 0.1200 0.1380 0.1151 0.1380 283,229 +0.01(+7.56%)
Jan 28, 2022 0.1319 0.1319 0.1151 0.1283 6,146 +0.00(+2.72%)
Jan 27, 2022 0.1271 0.1391 0.1225 0.1249 135,663 -0.01(-10.14%)
Jan 26, 2022 0.1250 0.1400 0.1200 0.1390 226,152 +0.01(+3.81%)
Jan 25, 2022 0.1220 0.1398 0.1220 0.1339 180,301 -0.01(-4.08%)
Jan 24, 2022 0.1300 0.1399 0.1054 0.1396 448,115 +0.01(+7.38%)
Jan 21, 2022 0.1200 0.1300 0.1151 0.1300 128,242 +0.00(+3.17%)
Jan 20, 2022 0.1259 0.1260 0.1080 0.1260 187,110 +0.01(+4.22%)
Jan 19, 2022 0.1100 0.1220 0.1020 0.1209 430,197 +0.01(+9.91%)
Jan 18, 2022 0.1130 0.1188 0.1020 0.1100 226,901 -0.00(-2.31%)
Jan 14, 2022 0.1126 0 -0.01(-6.17%)
Jan 13, 2022 0.1200 0.1200 0.1023 0.1200 148,338 +0.00(+0.00%)
Jan 12, 2022 0.1054 0.1200 0.1012 0.1200 327,342 +0.01(+9.09%)
Jan 11, 2022 0.1199 0.1199 0.1077 0.1100 19,590 +0.00(+0.18%)
Jan 10, 2022 0.1200 0.1200 0.0955 0.1098 142,635 -0.00(-0.18%)
Jan 07, 2022 0.0950 0.1200 0.0902 0.1100 231,112 +0.00(+0.00%)
Jan 06, 2022 0.0980 0.1100 0.0960 0.1100 542,934 +0.01(+12.24%)
Jan 05, 2022 0.0950 0.1099 0.0881 0.0980 252,770 +0.00(+3.16%)
Jan 04, 2022 0.0900 0.1000 0.0881 0.0950 23,915 -0.00(-0.52%)
Jan 03, 2022 0.0820 0.1000 0.0820 0.0955 217,675 +0.01(+10.02%)
Dec 31, 2021 0.0810 0.0921 0.0780 0.0868 159,992 -0.01(-5.65%)
Dec 30, 2021 0.0840 0.0959 0.0840 0.0920 3,517 +0.01(+5.87%)
Dec 29, 2021 0.0836 0.0869 0.0765 0.0869 129,595 -0.00(-0.46%)
Dec 28, 2021 0.0836 0.1000 0.0746 0.0873 635,742 -0.01(-5.83%)
Dec 27, 2021 0.0950 0.0950 0.0810 0.0927 94,263 -0.00(-2.32%)
Dec 23, 2021 0.0879 0.0950 0.0800 0.0949 373,047 +0.01(+7.84%)
Dec 22, 2021 0.0800 0.0880 0.0800 0.0880 75,943 -0.00(-2.22%)
Dec 21, 2021 0.0850 0.0930 0.0816 0.0900 44,982 -0.00(-3.23%)
Dec 20, 2021 0.0901 0.0939 0.0730 0.0930 102,302 +0.00(+0.54%)
Dec 17, 2021 0.0930 0.0975 0.0900 0.0925 40,481 -0.01(-6.57%)
Dec 16, 2021 0.0990 0.0990 0.0901 0.0990 66,408 +0.00(+0.30%)
Dec 15, 2021 0.0990 0.0990 0.0784 0.0987 386,287 +0.00(+0.30%)
Dec 14, 2021 0.0895 0.1000 0.0856 0.0984 31,361 +0.00(+0.92%)
Dec 13, 2021 0.0890 0.0999 0.0886 0.0975 105,019 -0.00(-2.21%)
Dec 10, 2021 0.0902 0.1000 0.0902 0.0997 28,455 -0.00(-0.10%)
Dec 09, 2021 0.0900 0.0999 0.0900 0.0998 24,547 +0.00(+1.84%)
Dec 08, 2021 0.0922 0.0998 0.0910 0.0980 84,005 -0.00(-1.01%)
Dec 07, 2021 0.1000 0.1020 0.0912 0.0990 37,938 +0.00(+4.21%)
Dec 06, 2021 0.0812 0.1020 0.0707 0.0950 577,079 +0.02(+28.38%)
Dec 03, 2021 0.0905 0.0909 0.0715 0.0740 310,494 -0.02(-18.68%)
Dec 02, 2021 0.0821 0.0940 0.0710 0.0910 315,886 +0.00(+1.11%)
Dec 01, 2021 0.0831 0.0954 0.0810 0.0900 165,312 -0.00(-1.32%)
Nov 30, 2021 0.0785 0.0990 0.0785 0.0912 128,030 -0.00(-4.80%)
Nov 29, 2021 0.0999 0.1000 0.0875 0.0958 98,185 -0.00(-0.21%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.0960 95,854 -0.01(-5.88%)
Nov 24, 2021 0.0962 0.1020 0.0962 0.1020 64,257 +0.00(+0.20%)
Nov 23, 2021 0.1019 0.1045 0.0950 0.1018 196,689 -0.00(-0.20%)
Nov 22, 2021 0.0969 0.1029 0.0900 0.1020 199,255 -0.00(-0.39%)
Nov 19, 2021 0.0965 0.1070 0.0926 0.1024 189,920 +0.01(+5.24%)
Nov 18, 2021 0.1055 0.0973 0.0973 0.0973 181,499 -0.00(-3.66%)
Nov 17, 2021 0.1000 0.1051 0.0921 0.1010 108,128 +0.00(+1.00%)
Nov 16, 2021 0.1015 0.1032 0.0915 0.1000 139,785 -0.01(-8.59%)
Nov 15, 2021 0.1025 0.1094 0.1025 0.1094 56,183 +0.00(+2.05%)
Nov 12, 2021 0.1025 0.1072 0.1025 0.1072 8,837 +0.00(+4.38%)
Nov 11, 2021 0.1085 0.1100 0.0961 0.1027 93,843 -0.00(-4.20%)
Nov 09, 2021 0.1012 0.1143 0.1002 0.1072 229,918 -0.00(-4.37%)
Nov 08, 2021 0.1140 0.1140 0.1002 0.1121 115,859 -0.00(-1.58%)
Nov 05, 2021 0.1142 0.1149 0.1086 0.1139 196,150 -0.00(-0.96%)
Nov 04, 2021 0.0950 0.1150 0.0950 0.1150 587,450 +0.02(+18.56%)
Nov 03, 2021 0.1000 0.1000 0.0915 0.0970 159,862 +0.00(+1.04%)
Nov 02, 2021 0.1039 0.1039 0.0930 0.0960 213,172 -0.01(-7.51%)
Nov 01, 2021 0.1042 0.1093 0.0990 0.1038 221,907 -0.01(-5.03%)
Oct 29, 2021 0.1050 0.1125 0.1020 0.1093 127,895 -0.00(-2.41%)
Oct 28, 2021 0.1080 0.1139 0.1036 0.1120 358,588 +0.00(+1.54%)
Oct 27, 2021 0.1149 0.1145 0.1051 0.1103 372,495 +0.00(+2.60%)
Oct 26, 2021 0.1150 0.1055 0.1075 235,647 -0.00(-2.36%)
Oct 25, 2021 0.1002 0.1150 0.1002 0.1101 234,795 -0.00(-3.76%)
Oct 22, 2021 0.1147 0.1147 0.1067 0.1144 42,357 -0.00(-0.26%)
Oct 21, 2021 0.1132 0.1150 0.1011 0.1147 167,538 +0.01(+6.11%)
Oct 20, 2021 0.1064 0.1149 0.0963 0.1081 385,608 +0.00(+1.69%)
Oct 19, 2021 0.1073 0.1073 0.0950 0.1063 54,229 -0.00(-0.93%)
Oct 18, 2021 0.1092 0.1092 0.0950 0.1073 129,047 -0.00(-1.29%)
Oct 15, 2021 0.1020 0.1087 0.1020 0.1087 241,515 +0.00(+1.87%)
Oct 14, 2021 0.1013 0.1136 0.1013 0.1067 98,728 +0.01(+5.64%)
Oct 13, 2021 0.1148 0.1149 0.1010 0.1010 170,369 -0.01(-11.94%)
Oct 12, 2021 0.1000 0.1148 0.0950 0.1147 994,507 +0.01(+9.24%)
Oct 11, 2021 0.1075 0.1099 0.1000 0.1050 393,473 -0.00(-2.33%)
Oct 08, 2021 0.0969 0.1089 0.0952 0.1075 407,942 +0.01(+8.92%)
Oct 07, 2021 0.0920 0.0987 0.0920 0.0987 128,940 +0.01(+7.28%)
Oct 06, 2021 0.0940 0.0940 0.0901 0.0920 176,775 +0.00(+2.11%)
Oct 05, 2021 0.0851 0.0940 0.0851 0.0901 192,148 +0.00(+0.78%)
Oct 04, 2021 0.0899 0.0900 0.0830 0.0894 259,521 +0.00(+0.22%)
Oct 01, 2021 0.0888 0.0897 0.0830 0.0892 54,207 -0.00(-0.11%)
Sep 30, 2021 0.0840 0.0904 0.0835 0.0893 89,622 +0.01(+6.31%)
Sep 29, 2021 0.0875 0.0900 0.0840 0.0840 178,085 -0.00(-4.00%)
Sep 28, 2021 0.0899 0.0900 0.0835 0.0875 333,176 -0.00(-2.67%)
Sep 27, 2021 0.0890 0.0900 0.0862 0.0899 186,585 +0.00(+2.74%)
Sep 24, 2021 0.0891 0.0900 0.0830 0.0875 321,446 -0.00(-1.80%)
Sep 23, 2021 0.0938 0.0938 0.0735 0.0891 1,973,270 -0.01(-8.90%)
Sep 22, 2021 0.0978 0.0980 0.0887 0.0978 265,280 -0.00(-0.91%)
Sep 21, 2021 0.0948 0.0999 0.0691 0.0987 627,354 +0.00(+3.03%)
Sep 20, 2021 0.1000 0.1045 0.0901 0.0958 325,779 -0.00(-4.20%)
Sep 17, 2021 0.0980 0.1000 0.0900 0.1000 291,307 +0.00(+0.00%)
Sep 16, 2021 0.1051 0.1125 0.0911 0.1000 653,862 -0.01(-8.09%)
Sep 15, 2021 0.1125 0.1199 0.1000 0.1088 243,740 -0.01(-9.11%)
Sep 14, 2021 0.1233 0.1250 0.1051 0.1197 378,810 -0.01(-5.90%)
Sep 13, 2021 0.1290 0.1290 0.1200 0.1272 90,150 +0.00(+1.11%)
Sep 10, 2021 0.1211 0.1300 0.1202 0.1258 94,886 -0.00(-1.33%)
Sep 09, 2021 0.1193 0.1308 0.1193 0.1275 325,638 +0.01(+10.58%)
Sep 08, 2021 0.1179 0.1195 0.1150 0.1153 51,070 -0.00(-2.70%)
Sep 07, 2021 0.1214 0.1214 0.1150 0.1185 87,226 -0.00(-2.71%)
Sep 03, 2021 0.1200 0.1226 0.1153 0.1218 31,031 -0.00(-1.77%)
Sep 02, 2021 0.1233 0.1250 0.1150 0.1240 215,764 -0.00(-0.72%)
Sep 01, 2021 0.1200 0.1249 0.1110 0.1249 44,369 +0.01(+12.42%)
Aug 31, 2021 0.1200 0.1200 0.1051 0.1111 296,747 -0.00(-0.71%)
Aug 30, 2021 0.1198 0.1244 0.1100 0.1119 301,766 -0.01(-8.88%)
Aug 27, 2021 0.1277 0.1350 0.1152 0.1228 547,695 -0.01(-5.83%)
Aug 26, 2021 0.1241 0.1317 0.1240 0.1304 65,761 -0.00(-1.06%)
Aug 25, 2021 0.1315 0.1348 0.1240 0.1318 60,650 -0.00(-0.15%)
Aug 24, 2021 0.1397 0.1397 0.1247 0.1320 82,100 +0.00(+0.30%)
Aug 23, 2021 0.1300 0.1401 0.1251 0.1316 48,658 +0.00(+1.23%)
Aug 20, 2021 0.1198 0.1300 0.1150 0.1300 208,979 +0.01(+8.33%)
Aug 19, 2021 0.1199 0.1200 0.1170 0.1200 66,743 +0.00(+1.35%)
Aug 18, 2021 0.1282 0.1282 0.1111 0.1184 283,793 -0.01(-7.86%)
Aug 17, 2021 0.1294 0.1294 0.1200 0.1285 102,313 +0.01(+6.91%)
Aug 16, 2021 0.1300 0.1350 0.1200 0.1202 111,518 -0.01(-7.54%)
Aug 13, 2021 0.1297 0.1300 0.1200 0.1300 153,667 +0.00(+0.31%)
Aug 12, 2021 0.1175 0.1300 0.1125 0.1296 181,010 +0.00(+4.01%)
Aug 11, 2021 0.1201 0.1328 0.1042 0.1246 747,482 -0.01(-4.15%)
Aug 10, 2021 0.1214 0.1300 0.1177 0.1300 272,802 +0.00(+0.08%)
Aug 09, 2021 0.1255 0.1329 0.1213 0.1299 136,076 +0.00(+1.72%)
Aug 06, 2021 0.1335 0.1335 0.1277 0.1277 26,267 -0.01(-4.42%)
Aug 05, 2021 0.1367 0.1367 0.1211 0.1336 146,946 +0.00(+1.21%)
Aug 04, 2021 0.1388 0.1390 0.1320 0.1320 216,464 -0.00(-0.23%)
Aug 03, 2021 0.1406 0.1438 0.1320 0.1323 40,646 -0.01(-5.90%)
Aug 02, 2021 0.1470 0.1470 0.1310 0.1406 228,754 -0.01(-4.29%)
Jul 30, 2021 0.1349 0.1470 0.1304 0.1469 48,060 +0.01(+4.63%)
Jul 29, 2021 0.1300 0.1404 0.1250 0.1404 34,370 +0.01(+8.00%)
Jul 28, 2021 0.1349 0.1349 0.1253 0.1300 118,692 -0.00(-3.63%)
Jul 27, 2021 0.1206 0.1440 0.1200 0.1349 173,509 -0.01(-6.06%)
Jul 26, 2021 0.1345 0.1450 0.1303 0.1436 50,104 +0.01(+6.77%)
Jul 23, 2021 0.1398 0.1398 0.1260 0.1345 145,338 -0.01(-4.07%)
Jul 22, 2021 0.1448 0.1490 0.1336 0.1402 83,030 -0.00(-3.18%)
Jul 21, 2021 0.1316 0.1458 0.1200 0.1448 89,566 -0.00(-0.62%)
Jul 20, 2021 0.1400 0.1490 0.1261 0.1457 133,172 +0.01(+4.29%)
Jul 19, 2021 0.1420 0.1450 0.1181 0.1397 471,229 -0.01(-4.32%)
Jul 16, 2021 0.1366 0.1515 0.1366 0.1460 128,612 +0.00(+0.76%)
Jul 15, 2021 0.1470 0.1500 0.1375 0.1449 136,359 +0.00(+1.68%)
Jul 14, 2021 0.1420 0.1515 0.1361 0.1425 141,897 -0.01(-5.00%)
Jul 13, 2021 0.1550 0.1550 0.1420 0.1500 119,623 -0.00(-1.19%)
Jul 12, 2021 0.1625 0.1625 0.1467 0.1518 44,147 -0.01(-5.13%)
Jul 09, 2021 0.1576 0.1600 0.1450 0.1600 46,332 +0.00(+0.00%)
Jul 08, 2021 0.1648 0.1650 0.1576 0.1600 119,384 +0.00(+0.00%)
Jul 07, 2021 0.1543 0.1665 0.1456 0.1600 289,913 +0.01(+4.58%)
Jul 06, 2021 0.1500 0.1582 0.1455 0.1530 114,081 -0.00(-0.39%)
Jul 02, 2021 0.1628 0.1668 0.1500 0.1536 106,214 -0.01(-3.88%)
Jul 01, 2021 0.1550 0.1699 0.1500 0.1598 198,439 -0.01(-4.08%)
Jun 30, 2021 0.1700 0.1700 0.1533 0.1666 51,155 -0.00(-2.00%)
Jun 29, 2021 0.1475 0.1700 0.1475 0.1700 232,612 +0.00(+2.16%)
Jun 28, 2021 0.1650 0.1750 0.1420 0.1664 215,170 +0.00(+1.09%)
Jun 25, 2021 0.1571 0.1646 0.1415 0.1646 207,644 +0.01(+7.93%)
Jun 24, 2021 0.1548 0.1548 0.1402 0.1525 87,697 -0.00(-1.49%)
Jun 23, 2021 0.1400 0.1571 0.1400 0.1548 16,943 +0.01(+6.69%)
Jun 22, 2021 0.1525 0.1597 0.1350 0.1451 266,380 -0.01(-9.20%)
Jun 21, 2021 0.1700 0.1700 0.1500 0.1598 591,789 -0.01(-5.89%)
Jun 18, 2021 0.1600 0.1700 0.1559 0.1698 158,024 -0.00(-0.12%)
Jun 17, 2021 0.1700 0.1750 0.1630 0.1700 72,263 +0.00(+0.00%)
Jun 16, 2021 0.1835 0.1835 0.1500 0.1700 358,422 -0.00(-2.63%)
Jun 15, 2021 0.1730 0.1750 0.1637 0.1746 182,741 +0.00(+0.92%)
Jun 14, 2021 0.1679 0.1780 0.1600 0.1730 129,556 +0.01(+5.17%)
Jun 11, 2021 0.1700 0.1875 0.1600 0.1645 343,911 -0.00(-0.30%)
Jun 10, 2021 0.1845 0.1900 0.1600 0.1650 981,861 -0.01(-2.94%)
Jun 09, 2021 0.1900 0.1931 0.1511 0.1700 788,836 -0.01(-7.76%)
Jun 08, 2021 0.1548 0.1900 0.1548 0.1843 521,160 +0.03(+19.06%)
Jun 07, 2021 0.1430 0.1593 0.1430 0.1548 102,108 +0.00(+1.64%)
Jun 04, 2021 0.1600 0.1600 0.1310 0.1523 209,807 -0.01(-4.63%)
Jun 03, 2021 0.1278 0.1999 0.1265 0.1597 879,077 +0.03(+24.96%)
Jun 02, 2021 0.1150 0.1288 0.1150 0.1278 106,400 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.