Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.1700 0 +0.01(+6.25%)
May 11, 2023 0.1600 0 +0.01(+6.67%)
May 03, 2023 0.1500 0 +0.01(+7.14%)
Apr 28, 2023 0.1400 0 -0.01(-6.54%)
Apr 10, 2023 0.1498 0 -0.00(-0.07%)
Mar 31, 2023 0.1499 0 -0.00(-0.07%)
Mar 29, 2023 0.1500 0 +0.00(+0.00%)
Feb 13, 2023 0.1500 0 -0.01(-6.25%)
Feb 02, 2023 0.1600 0 +0.00(+0.00%)
Jan 31, 2023 0.1600 0 +0.00(+0.00%)
Jan 27, 2023 0.1600 0 -0.01(-3.96%)
Jan 26, 2023 0.1666 0.1666 0.1666 0.1666 9,700 +0.01(+4.12%)
Jan 23, 2023 0.1600 0 +0.06(+60.00%)
Jan 17, 2023 0.1000 0 -0.02(-20.00%)
Jan 03, 2023 0.1250 0 +0.01(+13.64%)
Dec 29, 2022 0.1100 0 +0.01(+10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 250 -0.02(-16.67%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 44,714 +0.02(+20.00%)
Dec 07, 2022 0.1000 0 +0.00(+0.00%)
Dec 05, 2022 0.1000 0 +0.00(+0.00%)
Dec 01, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1000 0 -0.00(-4.76%)
Oct 31, 2022 0.1050 0 -0.02(-16.00%)
Oct 24, 2022 0.1250 0 +0.02(+25.00%)
Oct 20, 2022 0.1000 0 -0.02(-16.67%)
Oct 14, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1200 0 +0.00(+0.00%)
Sep 27, 2022 0.1200 0 -0.02(-14.29%)
Aug 17, 2022 0.1400 0 +0.00(+0.00%)
Aug 09, 2022 0.1400 0 +0.00(+1.82%)
Jul 26, 2022 0.1375 0 +0.02(+14.58%)
Jul 14, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.