Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Mar 08, 2018		1.080	1.080	1.080	0	-0.07(-6.09%)
Feb 09, 2018		1.150	1.150	1.150	0	+0.07(+6.48%)
Feb 01, 2018		1.080	1.080	1.080	0	+0.08(+8.00%)
Jan 26, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 16, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 11, 2018		1.000	1.000	1.000	0	+0.04(+4.17%)
Jan 10, 2018	0.8700	0.9600	0.8700	0.9600	7,245	+0.16(+20.00%)
Oct 13, 2017		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Oct 10, 2017		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Sep 22, 2017		0.7900	0.7900	0.7900	0	-0.10(-11.24%)
Sep 19, 2017		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Sep 05, 2017		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jul 14, 2017		0.8500	0.8500	0.8500	0	+0.17(+25.00%)
Jul 10, 2017		0.6800	0.6800	0.6800	0	-0.07(-8.97%)
Jul 03, 2017	0.7470	0.7470	0.7470	0.7470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.