Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1195 0.1220 0.1146 0.1220 8,558 +0.00(+1.50%)
May 27, 2022 0.1253 0.1275 0.1202 0.1202 34,963 -0.01(-5.28%)
May 26, 2022 0.1269 0.1269 0.1206 0.1269 1,150 +0.01(+5.75%)
May 25, 2022 0.1220 0.1251 0.1197 0.1200 25,690 -0.00(-0.91%)
May 24, 2022 0.1278 0.1314 0.1211 0.1211 85,550 -0.02(-16.83%)
May 23, 2022 0.1456 0.1456 0.1456 0.1456 1,400 +0.02(+11.66%)
May 20, 2022 0.1214 0.1304 0.1214 0.1304 2,350 -0.00(-3.55%)
May 19, 2022 0.1352 0.1352 0.1146 0.1352 600 +0.02(+17.98%)
May 18, 2022 0.1286 0.1286 0.1090 0.1146 91,000 -0.02(-14.48%)
May 17, 2022 0.1332 0.1340 0.1332 0.1340 7,500 +0.01(+4.12%)
May 16, 2022 0.1287 0.1287 0.1230 0.1287 5,014 +0.00(+2.88%)
May 13, 2022 0.1181 0.1251 0.1180 0.1251 25,125 +0.02(+13.73%)
May 12, 2022 0.1027 0.1110 0.1018 0.1100 21,880 -0.00(-2.31%)
May 11, 2022 0.1198 0.1198 0.1070 0.1126 46,002 -0.01(-7.02%)
May 10, 2022 0.1337 0.1337 0.1150 0.1211 103,634 -0.01(-6.85%)
May 09, 2022 0.1295 0.1300 0.1280 0.1300 9,411 -0.01(-7.54%)
May 06, 2022 0.1300 0.1406 0.1280 0.1406 18,632 +0.01(+8.66%)
May 05, 2022 0.1389 0.1389 0.1283 0.1294 12,565 -0.00(-1.90%)
May 04, 2022 0.1341 0.1350 0.1288 0.1319 29,930 -0.01(-3.65%)
May 03, 2022 0.1400 0.1400 0.1369 0.1369 700 -0.01(-4.33%)
May 02, 2022 0.1365 0.1431 0.1272 0.1431 20,660 -0.01(-4.60%)
Apr 29, 2022 0.1540 0.1540 0.1490 0.1500 42,530 -0.00(-2.60%)
Apr 28, 2022 0.1705 0.1705 0.1540 0.1540 13,448 -0.00(-1.41%)
Apr 27, 2022 0.1600 0.1645 0.1562 0.1562 25,500 -0.00(-1.95%)
Apr 26, 2022 0.1540 0.1730 0.1540 0.1593 15,201 -0.01(-7.65%)
Apr 25, 2022 0.1644 0.1727 0.1644 0.1725 13,804 -0.01(-5.22%)
Apr 22, 2022 0.1820 0.1820 0.1820 0.1820 185 +0.00(+0.89%)
Apr 21, 2022 0.1690 0.1940 0.1663 0.1804 281,490 +0.00(+1.92%)
Apr 20, 2022 0.1715 0.1770 0.1674 0.1770 84,050 +0.01(+3.03%)
Apr 19, 2022 0.1720 0.1727 0.1562 0.1718 149,215 +0.00(+1.06%)
Apr 18, 2022 0.1785 0.1785 0.1610 0.1700 41,827 -0.00(-0.12%)
Apr 14, 2022 0.1700 0.1834 0.1682 0.1702 37,237 -0.00(-1.10%)
Apr 13, 2022 0.1700 0.1870 0.1700 0.1721 42,597 -0.01(-7.67%)
Apr 12, 2022 0.1838 0.2040 0.1649 0.1864 93,878 +0.06(+47.12%)
Apr 11, 2022 0.1387 0.1396 0.1267 0.1267 28,114 -0.01(-9.50%)
Apr 08, 2022 0.1300 0.1400 0.1300 0.1400 6,306 +0.00(+1.82%)
Apr 07, 2022 0.1340 0.1530 0.1340 0.1375 29,579 +0.01(+4.17%)
Apr 06, 2022 0.1320 0.1360 0.1320 0.1320 5,404 -0.01(-5.04%)
Apr 05, 2022 0.1409 0.1409 0.1390 0.1390 24,780 +0.00(+0.72%)
Apr 04, 2022 0.1380 0.1380 0.1373 0.1380 29,552 +0.00(+0.73%)
Apr 01, 2022 0.1300 0.1388 0.1300 0.1370 11,313 -0.00(-1.44%)
Mar 31, 2022 0.1381 0.1442 0.1361 0.1390 16,212 +0.00(+0.07%)
Mar 30, 2022 0.1447 0.1447 0.1388 0.1389 15,719 +0.00(+0.29%)
Mar 29, 2022 0.1383 0.1392 0.1383 0.1385 67,692 +0.00(+2.06%)
Mar 28, 2022 0.1300 0.1393 0.1300 0.1357 16,064 -0.00(-3.07%)
Mar 25, 2022 0.1397 0.1400 0.1389 0.1400 23,093 -0.01(-4.37%)
Mar 24, 2022 0.1487 0.1487 0.1400 0.1464 50,519 -0.01(-5.12%)
Mar 23, 2022 0.1355 0.1543 0.1310 0.1543 53,357 +0.01(+3.91%)
Mar 22, 2022 0.1560 0.1560 0.1391 0.1485 63,217 -0.00(-1.79%)
Mar 21, 2022 0.1450 0.1522 0.1411 0.1512 31,228 +0.01(+4.28%)
Mar 18, 2022 0.1503 0.1523 0.1449 0.1450 15,996 +0.00(+2.69%)
Mar 17, 2022 0.1500 0.1500 0.1404 0.1412 44,470 -0.01(-5.80%)
Mar 16, 2022 0.1260 0.1504 0.1260 0.1499 8,197 +0.01(+10.87%)
Mar 15, 2022 0.1327 0.1404 0.1235 0.1352 74,071 +0.00(+1.96%)
Mar 14, 2022 0.1373 0.1451 0.1326 0.1326 51,652 -0.01(-6.88%)
Mar 11, 2022 0.1473 0.1473 0.1400 0.1424 7,303 -0.01(-3.39%)
Mar 10, 2022 0.1460 0.1474 0.1318 0.1474 175,020 +0.00(+0.96%)
Mar 09, 2022 0.1452 0.1482 0.1385 0.1460 49,770 +0.01(+7.91%)
Mar 08, 2022 0.1400 0.1459 0.1280 0.1353 268,937 -0.00(-3.36%)
Mar 07, 2022 0.1487 0.1625 0.1328 0.1400 244,084 -0.02(-13.85%)
Mar 04, 2022 0.1643 0.1650 0.1589 0.1625 92,523 +0.01(+3.83%)
Mar 03, 2022 0.1800 0.1800 0.1565 0.1565 160,365 -0.01(-6.57%)
Mar 02, 2022 0.1654 0.1675 0.1601 0.1675 33,533 +0.00(+0.30%)
Mar 01, 2022 0.1675 0.1706 0.1650 0.1670 58,865 +0.00(+2.02%)
Feb 28, 2022 0.1790 0.1790 0.1570 0.1637 95,372 -0.00(-0.79%)
Feb 25, 2022 0.1740 0.1684 0.1622 0.1650 64,496 +0.00(+2.04%)
Feb 24, 2022 0.1642 0.1770 0.1450 0.1617 199,645 -0.01(-3.17%)
Feb 23, 2022 0.1670 0.1763 0.1630 0.1670 9,647 -0.00(-1.30%)
Feb 22, 2022 0.1900 0.2000 0.1556 0.1692 214,679 -0.02(-10.95%)
Feb 18, 2022 0.1900 0 +0.01(+4.97%)
Feb 17, 2022 0.2000 0.2000 0.1700 0.1810 50,274 -0.01(-4.84%)
Feb 16, 2022 0.2130 0.2130 0.1842 0.1902 29,077 -0.00(-1.65%)
Feb 15, 2022 0.2082 0.2097 0.1872 0.1934 34,669 +0.01(+3.26%)
Feb 14, 2022 0.2020 0.2129 0.1873 0.1873 57,872 -0.02(-8.23%)
Feb 11, 2022 0.2290 0.2290 0.2041 0.2041 45,927 -0.01(-2.81%)
Feb 10, 2022 0.2330 0.2330 0.2100 0.2100 152,368 -0.00(-1.50%)
Feb 09, 2022 0.2250 0.2250 0.2001 0.2132 71,274 +0.01(+3.65%)
Feb 08, 2022 0.2065 0.2190 0.1960 0.2057 87,171 +0.01(+4.26%)
Feb 07, 2022 0.2010 0.2028 0.1827 0.1973 66,323 +0.01(+3.84%)
Feb 04, 2022 0.1756 0.1930 0.1756 0.1900 45,522 +0.00(+1.60%)
Feb 03, 2022 0.1929 0.1835 0.1870 25,986 +0.00(+1.25%)
Feb 02, 2022 0.1990 0.2090 0.1847 0.1847 58,054 -0.00(-2.48%)
Feb 01, 2022 0.1809 0.1929 0.1809 0.1894 21,268 +0.01(+5.87%)
Jan 31, 2022 0.1750 0.1793 0.1710 0.1789 50,500 +0.01(+8.29%)
Jan 28, 2022 0.1702 0.1702 0.1652 0.1652 4,125 -0.00(-1.67%)
Jan 27, 2022 0.1800 0.1800 0.1680 0.1680 45,942 -0.01(-7.89%)
Jan 26, 2022 0.1908 0.1910 0.1760 0.1824 123,138 +0.02(+12.04%)
Jan 25, 2022 0.1700 0.1700 0.1489 0.1628 116,516 -0.00(-1.33%)
Jan 24, 2022 0.1600 0.1677 0.1450 0.1650 111,274 -0.01(-3.45%)
Jan 21, 2022 0.1796 0.1900 0.1627 0.1709 109,837 -0.02(-11.73%)
Jan 20, 2022 0.1900 0.1973 0.1900 0.1936 107,710 -0.00(-2.32%)
Jan 19, 2022 0.2000 0.2000 0.1879 0.1982 39,000 +0.00(+0.35%)
Jan 18, 2022 0.1900 0.2000 0.1873 0.1975 39,201 -0.01(-4.59%)
Jan 14, 2022 0.2070 0 +0.00(+1.62%)
Jan 13, 2022 0.2136 0.2254 0.2037 0.2037 118,250 -0.02(-7.37%)
Jan 12, 2022 0.2158 0.2300 0.2144 0.2199 59,869 -0.00(-0.86%)
Jan 11, 2022 0.2376 0.2917 0.2186 0.2218 206,406 +0.02(+8.83%)
Jan 10, 2022 0.2200 0.2230 0.1942 0.2038 39,157 -0.02(-8.36%)
Jan 07, 2022 0.2220 0.2250 0.2220 0.2224 26,575 +0.01(+2.96%)
Jan 06, 2022 0.2192 0.2317 0.2063 0.2160 64,569 -0.01(-2.75%)
Jan 05, 2022 0.2437 0.2437 0.2221 0.2221 281,149 -0.02(-7.07%)
Jan 04, 2022 0.2540 0.2540 0.2325 0.2390 143,742 -0.03(-9.81%)
Jan 03, 2022 0.2598 0.2899 0.2500 0.2650 163,106 +0.03(+15.12%)
Dec 31, 2021 0.2408 0.2408 0.2284 0.2302 23,150 -0.00(-0.22%)
Dec 30, 2021 0.2344 0.2359 0.2219 0.2307 160,800 +0.00(+1.99%)
Dec 29, 2021 0.2200 0.2280 0.2162 0.2262 164,745 -0.02(-8.61%)
Dec 28, 2021 0.2473 0.2600 0.2400 0.2475 15,265 -0.01(-2.94%)
Dec 27, 2021 0.2466 0.2574 0.2375 0.2550 271,355 +0.04(+18.11%)
Dec 23, 2021 0.2162 0.2162 0.2060 0.2159 206,458 +0.01(+4.60%)
Dec 22, 2021 0.1950 0.2126 0.1950 0.2064 49,200 +0.02(+10.37%)
Dec 21, 2021 0.1870 0.1870 0.1870 0.1870 6,000 +0.00(+1.08%)
Dec 20, 2021 0.1905 0.1936 0.1850 0.1850 47,888 -0.01(-3.39%)
Dec 17, 2021 0.1831 0.1931 0.1831 0.1915 248,970 +0.00(+2.57%)
Dec 16, 2021 0.1740 0.1867 0.1740 0.1867 23,750 +0.01(+4.59%)
Dec 15, 2021 0.1800 0.1806 0.1781 0.1785 76,894 -0.00(-0.89%)
Dec 14, 2021 0.1988 0.1988 0.1800 0.1801 69,450 -0.00(-1.04%)
Dec 13, 2021 0.1990 0.1990 0.1820 0.1820 100,882 -0.01(-5.45%)
Dec 10, 2021 0.1950 0.1978 0.1841 0.1925 207,118 -0.00(-0.67%)
Dec 09, 2021 0.1938 0.1938 0.1938 0.1938 26,193 +0.01(+8.33%)
Dec 08, 2021 0.1790 0.1790 0.1789 0.1789 6,200 +0.01(+5.24%)
Dec 07, 2021 0.1712 0.1760 0.1700 0.1700 2,768 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1710 0.1700 0.1700 8,205 -0.01(-4.49%)
Dec 03, 2021 0.1836 0.1875 0.1715 0.1780 41,038 +0.01(+4.09%)
Dec 02, 2021 0.1730 0.1730 0.1703 0.1710 88,900 -0.01(-3.93%)
Dec 01, 2021 0.1800 0.1896 0.1739 0.1780 7,391 +0.01(+8.34%)
Nov 30, 2021 0.1893 0.1922 0.1591 0.1643 185,686 +0.00(+0.12%)
Nov 29, 2021 0.1641 0.1641 0.1641 0.1641 1,510 -0.01(-3.47%)
Nov 26, 2021 0.1790 0.1800 0.1600 0.1700 52,461 -0.01(-5.56%)
Nov 24, 2021 0.1807 0.1807 0.1800 0.1800 30,000 -0.00(-0.72%)
Nov 23, 2021 0.1751 0.1813 0.1722 0.1813 70,680 +0.00(+0.72%)
Nov 22, 2021 0.1856 0.1900 0.1800 0.1800 29,000 -0.00(-1.10%)
Nov 19, 2021 0.1800 0.1820 0.1800 0.1820 36,000 +0.00(+0.66%)
Nov 18, 2021 0.1811 0.1899 0.1808 0.1808 31,997 -0.01(-6.18%)
Nov 17, 2021 0.1931 0.1931 0.1900 0.1927 6,550 -0.01(-3.75%)
Nov 16, 2021 0.1965 0.2002 0.1926 0.2002 65,098 -0.00(-0.40%)
Nov 15, 2021 0.2000 0.2100 0.1878 0.2010 134,469 +0.00(+2.29%)
Nov 12, 2021 0.1796 0.2000 0.1796 0.1965 144,775 +0.00(+0.31%)
Nov 11, 2021 0.1900 0.1959 0.1891 0.1959 32,950 +0.00(+2.57%)
Nov 09, 2021 0.1967 0.2066 0.1878 0.1910 74,125 -0.01(-2.95%)
Nov 08, 2021 0.2084 0.2100 0.1921 0.1968 58,975 -0.01(-4.37%)
Nov 05, 2021 0.1938 0.2058 0.1895 0.2058 183,775 +0.01(+4.41%)
Nov 04, 2021 0.2073 0.2099 0.1874 0.1971 125,895 -0.01(-4.92%)
Nov 03, 2021 0.1840 0.2100 0.1814 0.2073 1,005,000 +0.03(+17.92%)
Nov 02, 2021 0.1855 0.1855 0.1750 0.1758 24,200 -0.01(-3.62%)
Nov 01, 2021 0.1862 0.1904 0.1771 0.1824 16,472 +0.01(+5.74%)
Oct 29, 2021 0.1694 0.1759 0.1688 0.1725 31,034 -0.01(-3.47%)
Oct 28, 2021 0.1828 0.1880 0.1755 0.1787 59,984 -0.00(-0.72%)
Oct 27, 2021 0.1850 0.1850 0.1800 0.1800 103,934 -0.00(-2.17%)
Oct 26, 2021 0.1862 0.1840 105,435 +0.01(+7.29%)
Oct 25, 2021 0.1743 0.1745 0.1651 0.1715 206,950 -0.00(-1.21%)
Oct 22, 2021 0.1700 0.1830 0.1670 0.1736 9,470 +0.01(+5.66%)
Oct 21, 2021 0.1622 0.1667 0.1571 0.1643 55,627 +0.01(+6.00%)
Oct 20, 2021 0.1546 0.1592 0.1536 0.1550 27,502 +0.00(+2.65%)
Oct 19, 2021 0.1500 0.1515 0.1500 0.1510 1,200 +0.01(+4.21%)
Oct 18, 2021 0.1479 0.1500 0.1449 0.1449 14,074 -0.00(-3.27%)
Oct 15, 2021 0.1450 0.1500 0.1409 0.1498 26,700 +0.00(+0.00%)
Oct 14, 2021 0.1570 0.1600 0.1451 0.1498 38,455 -0.01(-6.96%)
Oct 13, 2021 0.1500 0.1640 0.1500 0.1610 79,190 +0.01(+8.93%)
Oct 12, 2021 0.1372 0.1497 0.1372 0.1478 9,201 +0.02(+14.04%)
Oct 11, 2021 0.1296 0.1296 0.1296 0.1296 525 -0.01(-5.54%)
Oct 08, 2021 0.1344 0.1372 0.1344 0.1372 2,397 +0.00(+0.73%)
Oct 07, 2021 0.1382 0.1382 0.1362 0.1362 13,650 +0.01(+5.75%)
Oct 06, 2021 0.1347 0.1351 0.1288 0.1288 34,000 +0.00(+1.50%)
Oct 05, 2021 0.1326 0.1326 0.1269 0.1269 5,500 -0.00(-2.98%)
Oct 04, 2021 0.1390 0.1390 0.1308 0.1308 92,500 +0.00(+3.56%)
Oct 01, 2021 0.1284 0.1284 0.1263 0.1263 31,000 +0.01(+6.94%)
Sep 30, 2021 0.1264 0.1265 0.1181 0.1181 40,710 -0.01(-5.82%)
Sep 29, 2021 0.1279 0.1375 0.1250 0.1254 25,082 -0.00(-3.54%)
Sep 28, 2021 0.1167 0.1302 0.1167 0.1300 62,339 -0.00(-0.84%)
Sep 27, 2021 0.1254 0.1311 0.1254 0.1311 11,850 +0.01(+11.57%)
Sep 24, 2021 0.1200 0.1237 0.1175 0.1175 10,550 -0.00(-2.08%)
Sep 23, 2021 0.1258 0.1258 0.1200 0.1200 21,400 -0.01(-7.69%)
Sep 22, 2021 0.1217 0.1300 0.1217 0.1300 88,730 +0.01(+6.12%)
Sep 21, 2021 0.1205 0.1250 0.1180 0.1225 80,915 +0.02(+20.93%)
Sep 20, 2021 0.1042 0.1042 0.1009 0.1013 21,351 -0.01(-8.49%)
Sep 17, 2021 0.1100 0.1152 0.1100 0.1107 3,320 -0.01(-7.60%)
Sep 15, 2021 0.1198 0.1198 0.1198 0 +0.02(+17.34%)
Sep 14, 2021 0.1071 0.1074 0.1021 0.1021 72,290 -0.00(-0.20%)
Sep 13, 2021 0.1100 0.1100 0.1022 0.1023 21,100 -0.00(-1.16%)
Sep 10, 2021 0.1078 0.1085 0.0945 0.1035 29,751 +0.00(+4.65%)
Sep 09, 2021 0.1000 0.1030 0.0988 0.0989 68,508 +0.00(+2.28%)
Sep 07, 2021 0.0967 0.0967 0.0967 0 -0.01(-7.73%)
Sep 03, 2021 0.1048 0.1048 0.1048 0.1048 100 +0.01(+6.07%)
Sep 02, 2021 0.1022 0.1069 0.0988 0.0988 11,844 -0.00(-3.61%)
Sep 01, 2021 0.1075 0.1100 0.1025 0.1025 120,005 +0.00(+0.00%)
Aug 31, 2021 0.0930 0.1078 0.0930 0.1025 81,300 +0.01(+14.65%)
Aug 30, 2021 0.1115 0.1115 0.0894 0.0894 18,000 -0.00(-1.97%)
Aug 27, 2021 0.0930 0.0930 0.0912 0.0912 21,200 -0.01(-7.88%)
Aug 26, 2021 0.0990 0.1088 0.0990 0.0990 1,000 +0.00(+3.88%)
Aug 25, 2021 0.0900 0.1068 0.0900 0.0953 116,020 +0.01(+8.54%)
Aug 24, 2021 0.0821 0.0878 0.0821 0.0878 13,940 +0.01(+6.68%)
Aug 23, 2021 0.0800 0.0874 0.0773 0.0823 7,050 -0.00(-3.86%)
Aug 20, 2021 0.0740 0.0856 0.0740 0.0856 40,000 +0.01(+16.15%)
Aug 19, 2021 0.0796 0.0796 0.0737 0.0737 1,713 -0.01(-9.90%)
Aug 17, 2021 0.0818 0.0818 0.0818 0 -0.00(-0.24%)
Aug 16, 2021 0.0820 0.0820 0.0760 0.0820 6,371 -0.00(-4.32%)
Aug 13, 2021 0.0746 0.0857 0.0746 0.0857 126,400 +0.00(+2.02%)
Aug 12, 2021 0.0840 0.0840 0.0840 0.0840 100 -0.00(-0.59%)
Aug 11, 2021 0.0847 0.0847 0.0750 0.0845 27,450 +0.01(+11.33%)
Aug 10, 2021 0.0759 0.0759 0.0759 0.0759 1,000 -0.01(-7.44%)
Aug 09, 2021 0.0843 0.0843 0.0820 0.0820 3,512 -0.00(-0.24%)
Aug 06, 2021 0.0773 0.0822 0.0773 0.0822 2,300 +0.00(+2.75%)
Aug 05, 2021 0.0866 0.0866 0.0797 0.0800 26,750 -0.00(-4.19%)
Aug 04, 2021 0.0720 0.0836 0.0720 0.0835 7,500 +0.00(+4.38%)
Aug 03, 2021 0.0800 0.0800 0.0798 0.0800 70,800 +0.00(+0.00%)
Aug 02, 2021 0.0800 0.0800 0.0751 0.0800 20,310 -0.00(-0.25%)
Jul 30, 2021 0.0847 0.0894 0.0802 0.0802 30,200 -0.00(-5.09%)
Jul 29, 2021 0.0816 0.0890 0.0797 0.0845 22,300 +0.00(+5.49%)
Jul 28, 2021 0.0801 0.0880 0.0800 0.0801 21,650 +0.01(+10.33%)
Jul 27, 2021 0.0769 0.0769 0.0726 0.0726 90,000 -0.01(-9.70%)
Jul 26, 2021 0.0796 0.0847 0.0731 0.0804 102,000 +0.00(+0.37%)
Jul 23, 2021 0.0780 0.0802 0.0710 0.0801 31,620 +0.00(+0.75%)
Jul 22, 2021 0.0746 0.0839 0.0745 0.0795 177,192 +0.01(+11.50%)
Jul 16, 2021 0.0713 0.0713 0.0713 0 -0.00(-3.65%)
Jul 15, 2021 0.0740 0.0740 0.0739 0.0740 10,000 +0.00(+0.68%)
Jul 14, 2021 0.0735 0.0735 0.0735 0.0735 10,000 -0.00(-0.81%)
Jul 13, 2021 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-3.39%)
Jul 12, 2021 0.0767 0.0767 0.0767 0.0767 5,000 -0.00(-0.26%)
Jul 09, 2021 0.0716 0.0769 0.0716 0.0769 34,608 +0.00(+0.39%)
Jul 08, 2021 0.0738 0.0766 0.0738 0.0766 9,200 +0.00(+2.96%)
Jul 07, 2021 0.0744 0.0744 0.0744 0.0744 335 -0.00(-3.38%)
Jul 06, 2021 0.0766 0.0770 0.0766 0.0770 56,990 +0.00(+5.48%)
Jul 02, 2021 0.0757 0.0783 0.0730 0.0730 47,900 -0.00(-2.14%)
Jul 01, 2021 0.0769 0.0769 0.0664 0.0746 72,124 -0.00(-2.99%)
Jun 30, 2021 0.0750 0.0772 0.0724 0.0769 20,320 +0.00(+3.64%)
Jun 29, 2021 0.0734 0.0776 0.0734 0.0742 81,105 +0.01(+8.32%)
Jun 28, 2021 0.0630 0.0716 0.0630 0.0685 147,499 +0.00(+0.44%)
Jun 25, 2021 0.0721 0.0721 0.0682 0.0682 2,940 -0.01(-10.50%)
Jun 24, 2021 0.0766 0.0766 0.0744 0.0762 53,720 -0.00(-0.52%)
Jun 22, 2021 0.0766 0.0766 0.0766 0 -0.00(-3.28%)
Jun 21, 2021 0.0748 0.0830 0.0748 0.0792 90,120 -0.01(-6.82%)
Jun 18, 2021 0.0844 0.0850 0.0844 0.0850 400 -0.00(-5.45%)
Jun 17, 2021 0.0858 0.0899 0.0858 0.0899 2,600 +0.01(+8.31%)
Jun 16, 2021 0.0849 0.0849 0.0830 0.0830 2,000 -0.01(-7.88%)
Jun 15, 2021 0.0830 0.0901 0.0830 0.0901 9,920 +0.01(+8.55%)
Jun 14, 2021 0.0805 0.0830 0.0805 0.0830 6,000 +0.00(+0.00%)
Jun 11, 2021 0.0830 0.0830 0.0830 0.0830 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0809 0.0830 0.0809 0.0830 3,800 -0.00(-1.78%)
Jun 09, 2021 0.0911 0.0911 0.0830 0.0845 25,850 -0.01(-9.24%)
Jun 08, 2021 0.0932 0.0932 0.0867 0.0931 22,700 +0.01(+7.13%)
Jun 07, 2021 0.0869 0.0869 0.0869 0.0869 2,550 -0.01(-9.38%)
Jun 04, 2021 0.0880 0.0959 0.0880 0.0959 2,000 +0.01(+6.56%)
Jun 03, 2021 0.0947 0.0954 0.0900 0.0900 6,074 -0.01(-6.25%)
Jun 02, 2021 0.0917 0.0960 0.0917 0.0960 269,700 +0.01(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.