Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3229 0.3229 0.3229 0.3229 4,000 +0.13(+70.94%)
Apr 26, 2023 0.1889 0 -0.03(-13.27%)
Apr 25, 2023 0.2178 0.2178 0.2178 0.2178 100 +0.02(+11.01%)
Apr 13, 2023 0.1962 0 -0.02(-10.82%)
Apr 11, 2023 0.2200 0 -0.01(-4.68%)
Apr 04, 2023 0.2308 0 -0.03(-12.58%)
Apr 03, 2023 0.2640 0.2640 0.2640 0.2640 10,000 -0.00(-0.19%)
Mar 28, 2023 0.2645 0 -0.01(-2.58%)
Mar 22, 2023 0.2715 0 +0.01(+2.76%)
Mar 21, 2023 0.2680 0.2680 0.2642 0.2642 6,422 +0.01(+2.13%)
Mar 14, 2023 0.2587 0 -0.01(-3.94%)
Feb 24, 2023 0.2693 0 -0.03(-9.99%)
Feb 15, 2023 0.2992 0 -0.02(-5.02%)
Feb 14, 2023 0.3150 0.3150 0.3150 0.3150 1,641 -0.01(-2.42%)
Feb 10, 2023 0.3228 0 +0.01(+2.48%)
Feb 09, 2023 0.3142 0.3150 0.3142 0.3150 7,600 +0.03(+12.30%)
Feb 07, 2023 0.2805 0 +0.01(+2.67%)
Feb 03, 2023 0.2732 0 -0.00(-0.55%)
Feb 02, 2023 0.2764 0.2764 0.2747 0.2747 1,000 -0.00(-0.51%)
Feb 01, 2023 0.2647 0.2761 0.2611 0.2761 4,500 +0.00(+1.81%)
Jan 31, 2023 0.2712 0.2712 0.2712 0.2712 922 +0.03(+11.06%)
Jan 30, 2023 0.2442 0.2442 0.2442 0.2442 2,500 +0.00(+0.00%)
Jan 25, 2023 0.2442 0 -0.04(-13.68%)
Jan 23, 2023 0.2829 0 +0.00(+0.25%)
Jan 20, 2023 0.2822 0.2822 0.2800 0.2822 8,000 +0.01(+2.99%)
Jan 19, 2023 0.2700 0.2740 0.2700 0.2740 4,000 -0.02(-6.83%)
Jan 18, 2023 0.2973 0.3099 0.2747 0.2941 27,400 +0.08(+36.41%)
Dec 30, 2022 0.2156 43 +0.02(+9.05%)
Dec 22, 2022 0.1977 0 -0.01(-6.66%)
Dec 21, 2022 0.2118 0.2118 0.2118 0.2118 8,666 +0.02(+10.20%)
Dec 20, 2022 0.1922 0.1922 0.1922 0.1922 200 +0.03(+19.98%)
Dec 16, 2022 0.1602 2,000 +0.02(+14.02%)
Nov 25, 2022 0.1405 0 -0.02(-12.19%)
Nov 15, 2022 0.1600 0 -0.02(-12.57%)
Nov 03, 2022 0.1830 0 -0.00(-1.45%)
Oct 28, 2022 0.1857 0 -0.01(-5.64%)
Oct 24, 2022 0.1968 0 +0.05(+37.91%)
Oct 19, 2022 0.1427 0 -0.00(-1.18%)
Sep 20, 2022 0.1444 0 -0.00(-2.30%)
Aug 23, 2022 0.1478 0 -0.00(-1.20%)
Aug 18, 2022 0.1496 0 +0.01(+4.32%)
Aug 16, 2022 0.1434 0 +0.00(+0.63%)
Aug 02, 2022 0.1425 0 -0.01(-3.59%)
Jul 25, 2022 0.1478 0 +0.01(+11.13%)
Jul 13, 2022 0.1330 0 +0.00(+0.00%)
Jul 11, 2022 0.1330 0 -0.03(-17.29%)
Jun 27, 2022 0.1608 0 -0.02(-11.40%)
Jun 24, 2022 0.1815 0.1815 0.1815 0.1815 500 +0.07(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.