Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.58%)
May 24, 2019 0.2205 0.2205 0.2205 0 +0.19(+568.18%)
Apr 17, 2019 0.0330 0.0330 0.0330 0 +0.01(+22.22%)
Apr 10, 2019 0.0270 0.0270 0.0270 0 -0.00(-7.22%)
Apr 09, 2019 0.0291 0.0291 0.0291 0.0291 4,000 +0.00(+6.59%)
Apr 05, 2019 0.0273 0.0273 0.0273 0 -0.00(-4.21%)
Apr 04, 2019 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+1.06%)
Apr 02, 2019 0.0282 0.0282 0.0282 0 +0.00(+4.06%)
Mar 28, 2019 0.0271 0.0271 0.0271 0 +0.00(+12.92%)
Mar 27, 2019 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+2.13%)
Mar 15, 2019 0.0235 0.0235 0.0235 0 -0.00(-4.08%)
Mar 13, 2019 0.0245 0.0245 0.0245 0 +0.00(+8.41%)
Mar 12, 2019 0.0226 0.0226 0.0226 0.0226 500,000 -0.01(-24.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Feb 27, 2019 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Feb 26, 2019 0.0361 0.0361 0.0361 0.0361 100,000 +0.01(+44.40%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.81%)
Feb 20, 2019 0.0248 0.0248 0.0248 0 +0.00(+18.10%)
Feb 13, 2019 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Feb 12, 2019 0.0230 0.0230 0.0230 0.0230 48,000 +0.00(+0.00%)
Feb 08, 2019 0.0230 0.0230 0.0230 0 -0.01(-29.66%)
Jan 29, 2019 0.0327 0.0327 0.0327 0 -0.00(-1.21%)
Jan 28, 2019 0.0302 0.0331 0.0302 0.0331 50,000 +0.01(+40.25%)
Jan 22, 2019 0.0236 0.0236 0.0236 0 -0.00(-10.94%)
Jan 11, 2019 0.0265 0.0265 0.0265 0 -0.01(-28.38%)
Jan 07, 2019 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 252,539 +0.01(+33.33%)
Dec 31, 2018 0.0231 0.0231 0.0225 0.0225 150,000 -0.00(-10.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 27, 2018 0.0225 0.0250 0.0225 0.0250 72,500 +0.00(+2.04%)
Dec 21, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Dec 13, 2018 0.0245 0.0245 0.0245 0 -0.00(-2.39%)
Dec 10, 2018 0.0251 0.0251 0.0251 0 +0.00(+4.58%)
Dec 04, 2018 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Dec 03, 2018 0.0290 0.0290 0.0290 0.0290 50,000 +0.00(+5.45%)
Nov 29, 2018 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Nov 26, 2018 0.0280 0.0280 0.0280 0 -0.00(-13.85%)
Nov 21, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Nov 19, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Nov 15, 2018 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.04%)
Nov 07, 2018 0.0343 0.0343 0.0343 0 +0.00(+3.00%)
Oct 30, 2018 0.0333 0.0333 0.0333 0 +0.00(+11.37%)
Oct 24, 2018 0.0299 0.0299 0.0299 0 +0.00(+7.94%)
Oct 23, 2018 0.0277 0.0277 0.0277 0.0277 150,000 -0.01(-28.05%)
Sep 27, 2018 0.0385 0.0385 0.0385 0 -0.01(-24.66%)
Sep 17, 2018 0.0511 0.0511 0.0511 0 -0.00(-8.42%)
Sep 10, 2018 0.0558 0.0558 0.0558 0 +0.01(+21.04%)
Aug 30, 2018 0.0461 0.0461 0.0461 0 -0.01(-13.99%)
Aug 27, 2018 0.0536 0.0536 0.0536 0 -0.00(-7.59%)
Aug 24, 2018 0.0580 0.0580 0.0580 0.0580 1,800 +0.00(+8.01%)
Aug 15, 2018 0.0537 0.0537 0.0537 0 -0.01(-10.20%)
Jul 25, 2018 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Jul 23, 2018 0.0596 0.0596 0.0596 0 +0.00(+2.94%)
Jul 18, 2018 0.0579 0.0579 0.0579 0 +0.01(+20.62%)
Jul 05, 2018 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jun 26, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 241,500 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.