Indicators

Envirogold Global Ltd (OP: RGOZF )

0.3500 UNCHANGED

Last Price Updated: 3:45 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 23, 2014		0.0650	0.0650	0.0650	0	+0.01(+20.37%)
May 20, 2014	0.0540	0.0540	0.0540	0.0540	0	-0.01(-15.63%)
Apr 25, 2014		0.0640	0.0640	0.0640	0	-0.00(-2.88%)
Apr 23, 2014	0.0659	0.0659	0.0659	0.0659	0	+0.04(+186.52%)
Feb 21, 2014		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Feb 20, 2014	0.0240	0.0240	0.0240	0.0240	1,000	+0.01(+108.70%)
Feb 03, 2014		0.0115	0.0115	0.0115	0	-0.01(-52.08%)
Jul 29, 2013	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 05, 2013		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jun 26, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2013	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+49.70%)
Jun 24, 2013	0.0226	0.0226	0.0167	0.0167	30,000	-0.01(-26.11%)
Jun 12, 2013	0.0226	0.0226	0.0226	0.0226	0	-0.01(-35.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.