Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 6.482 6.482 6.482 0 +0.05(+0.73%)
May 22, 2017 6.435 6.435 6.435 0 +0.08(+1.34%)
May 17, 2017 6.350 6.350 6.350 0 +0.01(+0.16%)
Apr 25, 2017 6.340 6.340 6.340 0 +0.37(+6.20%)
Apr 21, 2017 5.970 5.970 5.970 0 +0.14(+2.40%)
Apr 17, 2017 5.830 5.830 5.830 0 +0.14(+2.46%)
Apr 11, 2017 5.690 5.690 5.690 0 -0.12(-2.06%)
Apr 10, 2017 5.810 5.810 5.810 5.810 200 +0.18(+3.15%)
Mar 29, 2017 5.633 5.633 5.633 13 +0.04(+0.76%)
Mar 23, 2017 5.590 5.590 5.590 0 -0.25(-4.28%)
Mar 20, 2017 5.840 5.840 5.840 0 +0.09(+1.57%)
Mar 02, 2017 5.750 5.750 5.750 1 -0.52(-8.29%)
Feb 09, 2017 6.270 6.270 6.270 0 +0.26(+4.33%)
Jan 17, 2017 6.010 6.010 6.010 0 -0.05(-0.83%)
Jan 13, 2017 6.060 6.060 6.060 0 +0.29(+4.95%)
Dec 21, 2016 5.774 5.774 5.774 0 -0.26(-4.35%)
Dec 06, 2016 6.036 6.036 6.036 0 -0.17(-2.80%)
Nov 17, 2016 6.210 6.210 6.210 0 +0.07(+1.06%)
Nov 15, 2016 6.145 6.145 6.145 0 +0.79(+14.86%)
Nov 03, 2016 5.350 5.350 5.350 0 +0.03(+0.56%)
Nov 02, 2016 5.310 5.320 5.310 5.320 200 -0.11(-2.03%)
Oct 27, 2016 5.430 5.430 5.430 0 -1.56(-22.32%)
Oct 06, 2016 6.990 6.990 6.990 0 -0.17(-2.37%)
Oct 04, 2016 7.160 7.160 7.160 0 -0.03(-0.42%)
Oct 03, 2016 7.190 7.190 7.190 7.190 2,500 +0.06(+0.84%)
Sep 30, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 29, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 28, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 27, 2016 7.130 7.130 7.130 7.130 100 +0.31(+4.55%)
Sep 13, 2016 6.820 6.820 6.820 0 -0.48(-6.58%)
Sep 01, 2016 7.300 7.300 7.300 0 +0.20(+2.82%)
Aug 29, 2016 7.100 7.100 7.100 50 -0.20(-2.74%)
Aug 26, 2016 7.300 7.300 7.300 7.300 2,175 +1.48(+25.43%)
Aug 11, 2016 5.820 5.820 5.820 0 +0.06(+1.04%)
Aug 10, 2016 5.750 5.760 5.750 5.760 4,350 +0.55(+10.56%)
Jul 20, 2016 5.210 5.210 5.210 0 +0.51(+10.85%)
Jul 05, 2016 4.700 4.700 4.700 4.700 600 +0.00(+0.00%)
Jun 30, 2016 4.700 4.700 4.700 0 +0.28(+6.33%)
Jun 24, 2016 4.420 4.420 4.420 44 -0.09(-2.00%)
Jun 13, 2016 4.510 4.510 4.510 0 -0.11(-2.38%)
Jun 06, 2016 4.620 4.620 4.620 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.