Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 7.710 7.710 7.710 0 -0.10(-1.33%)
May 09, 2017 7.814 7.814 7.814 0 -0.02(-0.20%)
May 05, 2017 7.830 7.830 7.830 0 +0.65(+9.05%)
May 03, 2017 7.180 7.180 7.180 0 +0.61(+9.28%)
Apr 07, 2017 6.570 6.570 6.570 0 -0.34(-4.92%)
Mar 14, 2017 6.910 6.910 6.910 0 +0.06(+0.88%)
Mar 13, 2017 6.850 6.850 6.850 6.850 100 +0.20(+3.01%)
Mar 06, 2017 6.650 6.650 6.650 0 +0.36(+5.80%)
Feb 15, 2017 6.286 6.286 6.286 0 +0.28(+4.59%)
Feb 03, 2017 6.010 6.010 6.010 0 -0.08(-1.31%)
Jan 23, 2017 6.090 6.090 6.090 0 +0.16(+2.70%)
Jan 18, 2017 5.930 5.930 5.930 0 +0.04(+0.68%)
Jan 13, 2017 5.890 5.890 5.890 75 +0.40(+7.29%)
Jan 03, 2017 5.490 5.490 5.490 50 +0.14(+2.62%)
Dec 28, 2016 5.350 5.350 5.350 0 -0.31(-5.48%)
Dec 27, 2016 5.660 5.660 5.660 5.660 284 +0.17(+3.10%)
Dec 22, 2016 5.490 5.490 5.490 0 -0.12(-2.16%)
Dec 13, 2016 5.611 5.611 5.611 0 +0.51(+10.02%)
Dec 02, 2016 5.100 5.100 5.100 0 -0.14(-2.67%)
Dec 01, 2016 5.300 5.300 5.240 5.240 1,290 -0.17(-3.23%)
Nov 30, 2016 5.415 5.415 5.415 5.415 312 -0.24(-4.16%)
Nov 23, 2016 5.650 5.650 5.650 80 -0.01(-0.18%)
Nov 15, 2016 5.660 5.660 5.660 0 +0.24(+4.43%)
Nov 14, 2016 5.420 5.420 5.420 5.420 205 -0.04(-0.73%)
Nov 11, 2016 5.480 5.480 5.460 5.460 1,206 +0.13(+2.44%)
Nov 04, 2016 5.330 5.330 5.330 0 +0.31(+6.18%)
Oct 26, 2016 5.020 5.020 5.020 0 +0.01(+0.20%)
Oct 03, 2016 5.010 5.010 5.010 0 -0.09(-1.76%)
Sep 30, 2016 5.100 5.100 5.100 5.100 5,205 -0.08(-1.54%)
Sep 29, 2016 5.180 5.180 5.180 5.180 12,600 +0.12(+2.37%)
Sep 28, 2016 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Sep 27, 2016 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Sep 26, 2016 5.060 5.060 5.060 5.060 200 -0.38(-6.99%)
Sep 12, 2016 5.440 5.440 5.440 0 +0.02(+0.37%)
Sep 06, 2016 5.420 5.420 5.420 0 +0.21(+4.03%)
Aug 30, 2016 5.210 5.210 5.210 0 +0.03(+0.58%)
Aug 29, 2016 5.030 5.180 5.030 5.180 300 +0.18(+3.60%)
Aug 18, 2016 5.000 5.000 5.000 12 -0.20(-3.75%)
Aug 15, 2016 5.195 5.195 5.195 0 -0.07(-1.33%)
Aug 12, 2016 5.265 5.265 5.265 5.265 199 -0.10(-1.77%)
Jul 29, 2016 5.360 5.360 5.360 0 -0.29(-5.13%)
Jul 27, 2016 5.650 5.650 5.650 0 +0.07(+1.25%)
Jul 18, 2016 5.580 5.580 5.580 0 -0.03(-0.53%)
Jul 14, 2016 5.610 5.610 5.610 1 +0.15(+2.75%)
Jul 13, 2016 5.460 5.460 5.460 5.460 104 +0.45(+8.98%)
Jul 11, 2016 5.010 5.010 5.010 0 +0.31(+6.60%)
Jul 07, 2016 4.700 4.700 4.700 73 -0.42(-8.20%)
Jul 01, 2016 5.120 5.120 5.120 20,000 +0.16(+3.19%)
Jun 30, 2016 4.962 4.962 4.962 4.962 200 +0.15(+3.15%)
Jun 28, 2016 4.810 4.810 4.810 4 +0.25(+5.48%)
Jun 27, 2016 4.740 4.740 4.560 4.560 430 -1.19(-20.70%)
Jun 24, 2016 5.670 5.750 5.670 5.750 20,961 -1.06(-15.57%)
Jun 14, 2016 6.810 6.810 6.810 0 -0.71(-9.44%)
Jun 03, 2016 7.520 7.520 7.520 160 -0.25(-3.22%)
Jun 02, 2016 7.770 7.770 7.770 7.770 356 +0.26(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.