Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 26, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 25, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 24, 2006 5.300 5.300 5.300 5.300 500 +0.25(+4.95%)
May 23, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 22, 2006 5.050 5.050 5.050 5.050 650 -0.45(-8.18%)
May 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 15, 2006 5.500 5.500 5.500 5.500 500 -0.32(-5.50%)
May 12, 2006 5.820 5.820 5.820 5.820 72,000 -0.23(-3.80%)
May 11, 2006 6.050 6.050 5.800 6.050 1,200 +0.00(+0.00%)
May 10, 2006 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
May 09, 2006 6.100 6.100 6.100 6.100 77,000 +0.20(+3.39%)
May 08, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 05, 2006 5.900 5.900 5.900 5.900 2,000 +0.02(+0.34%)
May 04, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 03, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 02, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 01, 2006 5.880 5.880 5.850 5.880 4,000 -0.02(-0.34%)
Apr 28, 2006 5.900 5.900 5.900 5.900 0 -0.10(-1.67%)
Apr 27, 2006 6.000 6.000 6.000 6.000 167 +0.00(+0.00%)
Apr 26, 2006 6.000 6.000 5.800 6.000 1,500 -0.05(-0.83%)
Apr 25, 2006 6.050 6.050 6.050 6.050 13,000 +0.00(+0.00%)
Apr 24, 2006 6.050 5.700 5.700 6.050 1,000 +0.00(+0.00%)
Apr 21, 2006 6.050 6.050 6.050 6.050 1,500 +0.00(+0.00%)
Apr 20, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 19, 2006 5.480 6.050 5.900 6.050 2,700 +0.57(+10.40%)
Apr 18, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 17, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 13, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 12, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 11, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 10, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 07, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 06, 2006 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Apr 05, 2006 5.480 5.480 5.480 5.480 2,500 +0.18(+3.40%)
Apr 04, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 03, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 29, 2006 5.300 5.300 5.300 5.300 500 -0.05(-0.93%)
Mar 28, 2006 5.200 5.350 5.250 5.350 1,500 +0.15(+2.88%)
Mar 27, 2006 5.200 5.200 5.200 5.200 1,000 +0.15(+2.97%)
Mar 24, 2006 4.920 5.100 5.050 5.050 1,000 +0.08(+1.61%)
Mar 21, 2006 4.970 4.970 4.970 4.970 1,900 -0.10(-1.97%)
Mar 20, 2006 5.070 5.070 5.070 5.070 1,000 +0.32(+6.74%)
Mar 17, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 16, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 15, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 14, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 13, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 10, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 09, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 08, 2006 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 07, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 06, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 03, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 02, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 01, 2006 4.750 4.750 4.750 4.750 2,000 +0.05(+1.06%)
Feb 28, 2006 4.950 4.700 4.700 4.700 1,850 -0.25(-5.05%)
Feb 27, 2006 4.950 4.950 4.950 4.950 1,500 +0.05(+1.02%)
Feb 24, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 22, 2006 4.900 4.900 4.900 4.900 1,085 +0.29(+6.29%)
Feb 21, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 17, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 16, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 15, 2006 4.610 4.610 4.610 4.610 4,000 -0.24(-4.95%)
Feb 14, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 13, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 09, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 03, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 02, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 01, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 31, 2006 4.850 4.850 4.850 4.850 200 +0.05(+1.04%)
Jan 30, 2006 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jan 27, 2006 4.820 4.820 4.820 4.820 500 -0.08(-1.63%)
Jan 26, 2006 4.900 4.900 4.900 4.900 500 +0.06(+1.24%)
Jan 25, 2006 4.840 4.840 4.740 4.840 3,000 +0.19(+4.09%)
Jan 24, 2006 4.650 4.650 4.650 4.650 1,500 -0.30(-6.06%)
Jan 23, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 20, 2006 4.950 4.950 4.950 4.950 1,000 +0.15(+3.13%)
Jan 19, 2006 4.800 4.800 4.800 4.800 3,500 -0.05(-1.03%)
Jan 18, 2006 4.850 4.850 4.750 4.850 10,500 +0.02(+0.41%)
Jan 17, 2006 4.830 4.850 4.800 4.830 58,500 -0.02(-0.41%)
Jan 13, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 12, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 11, 2006 4.850 4.850 4.850 4.850 721 -0.15(-3.00%)
Jan 10, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jan 09, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 05, 2006 5.000 5.000 5.000 5.000 3,900 +0.04(+0.81%)
Jan 04, 2006 4.830 4.960 4.960 4.960 1,000 +0.13(+2.69%)
Jan 03, 2006 4.830 4.830 4.830 4.830 1,500 -0.07(-1.43%)
Dec 30, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 29, 2005 4.900 4.900 4.900 4.900 1,600 -0.15(-2.97%)
Dec 28, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 23, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 22, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 21, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 20, 2005 5.050 5.050 5.050 5.050 2,000 +0.20(+4.12%)
Dec 19, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 16, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 15, 2005 4.850 4.850 4.850 4.850 3,500 +0.10(+2.11%)
Dec 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 13, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 12, 2005 4.750 4.750 4.750 4.750 1,000 -0.10(-2.06%)
Dec 09, 2005 4.850 4.850 4.850 4.850 10,000 -0.10(-2.02%)
Dec 08, 2005 4.950 4.950 4.950 4.950 100 -0.15(-2.94%)
Dec 07, 2005 5.100 5.100 5.100 5.100 500 +0.11(+2.20%)
Dec 06, 2005 4.990 5.050 4.990 4.990 1,500 -0.14(-2.73%)
Dec 05, 2005 5.130 5.130 5.130 5.130 500 +0.18(+3.64%)
Dec 02, 2005 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 01, 2005 4.750 4.950 4.950 4.950 400 +0.20(+4.21%)
Nov 30, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 29, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 28, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 25, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 23, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 22, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 21, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 18, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 17, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 16, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 15, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2005 4.750 4.750 4.750 4.750 1,500 +0.00(+0.00%)
Nov 10, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 09, 2005 4.750 4.750 4.750 4.750 1,000 +0.25(+5.56%)
Nov 08, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 07, 2005 4.500 4.500 4.460 4.500 2,500 -0.08(-1.75%)
Nov 04, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Nov 03, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Nov 02, 2005 4.580 4.580 4.580 4.580 500 -0.01(-0.22%)
Nov 01, 2005 4.590 4.590 4.590 4.590 500 -0.01(-0.22%)
Oct 31, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 28, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 27, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 26, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 25, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 24, 2005 4.600 4.600 4.600 4.600 1,500 +0.15(+3.37%)
Oct 21, 2005 4.450 4.450 4.450 4.450 45,500 -0.39(-8.06%)
Oct 20, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 19, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 18, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 17, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 14, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 13, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 12, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 11, 2005 4.840 4.840 4.840 2,000 +0.00(+0.00%)
Oct 10, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 07, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 06, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 05, 2005 4.840 4.840 4.840 4.840 0 +0.06(+1.26%)
Oct 04, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Oct 03, 2005 4.780 4.780 4.780 1,621 -0.22(-4.40%)
Sep 30, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 29, 2005 5.000 5.000 5.000 400 +0.20(+4.17%)
Sep 28, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 27, 2005 4.800 4.800 4.700 4.800 5,000 +0.29(+6.43%)
Sep 20, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 19, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 16, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 15, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 14, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 13, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 12, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 09, 2005 4.510 4.510 4.410 4.510 1,500 +0.01(+0.22%)
Sep 08, 2005 4.500 4.500 4.500 4.500 1,000 -0.01(-0.22%)
Sep 07, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 06, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 02, 2005 4.510 4.510 4.510 4.510 2,600 +0.08(+1.81%)
Sep 01, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 31, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 30, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 29, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 26, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 25, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 24, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 23, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 22, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 19, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 18, 2005 4.430 4.430 4.430 4.430 1,000 -0.17(-3.70%)
Aug 17, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 16, 2005 4.600 4.600 4.600 4.600 2,000 +0.01(+0.22%)
Aug 15, 2005 4.590 4.590 4.590 4.590 0 +0.42(+10.07%)
Aug 12, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 11, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 10, 2005 4.170 4.170 4.170 4.170 1,000 +0.12(+2.96%)
Aug 09, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 08, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 05, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 04, 2005 4.050 4.050 4.050 4.050 2,922 +0.04(+1.00%)
Aug 03, 2005 4.010 4.110 4.010 4.010 2,000 +0.00(+0.00%)
Aug 02, 2005 4.010 4.110 4.010 4.010 2,400 -0.06(-1.47%)
Aug 01, 2005 4.070 4.070 3.970 4.070 3,900 +0.00(+0.00%)
Jul 29, 2005 4.070 4.070 3.970 4.070 3,900 +0.07(+1.75%)
Jul 28, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 27, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 26, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 25, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 22, 2005 4.000 4.000 4.000 4.000 100 +0.25(+6.67%)
Jul 21, 2005 3.750 3.750 3.750 3.750 500 +0.01(+0.27%)
Jul 20, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 19, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 18, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jul 15, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 14, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 13, 2005 3.740 3.740 3.740 3.740 3,000 -0.01(-0.27%)
Jul 12, 2005 3.750 3.750 3.750 3.750 500 +0.17(+4.75%)
Jul 11, 2005 3.580 3.580 3.580 3.580 1,000 +0.00(+0.00%)
Jul 08, 2005 3.580 3.580 3.580 3.580 1,000 -0.04(-1.10%)
Jul 07, 2005 3.620 3.620 3.620 3.620 1,000 -0.03(-0.82%)
Jul 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 01, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 30, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 29, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 28, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 27, 2005 3.650 3.650 3.650 3.650 22,500 -0.25(-6.41%)
Jun 24, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 23, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 22, 2005 3.900 3.900 3.900 3.900 1,500 +0.35(+9.86%)
Jun 21, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 20, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 17, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 16, 2005 3.550 3.550 3.550 3.550 1,000 +0.02(+0.57%)
Jun 15, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 14, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 13, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 10, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 09, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 08, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 07, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 06, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 03, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 02, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.