Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Jan 14, 2013 0.0650 0.0650 0.0650 0 -0.02(-22.80%)
Jan 02, 2013 0.0842 0.0842 0.0842 0 +0.02(+29.54%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Dec 26, 2012 0.1100 0.1200 0.1100 0.1200 5,100 +0.01(+14.29%)
Dec 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 04, 2012 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-21.26%)
Nov 15, 2012 0.0635 0.0635 0.0635 0 +0.01(+27.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.1000 0.1000 5,916 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 22, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 3,000 -0.25(-55.56%)
Aug 20, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Aug 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.5000 0.2000 0.5000 37,108 -0.00(-0.79%)
Aug 08, 2012 0.5040 0.5040 0.5040 0 +0.23(+86.67%)
Aug 01, 2012 0.2700 0.2700 0.2700 0 -0.35(-56.73%)
Jul 27, 2012 0.6240 0.6240 0.6240 0 +0.46(+290.00%)
Jul 25, 2012 0.1600 0.1600 0.1600 0 +0.13(+433.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.