Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
May 27, 2014 0.0060 0.0065 0.0056 0.0064 401,333 +0.00(+16.36%)
May 23, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2014 0.0055 0.0055 0.0046 0.0055 294,712 +0.00(+0.00%)
May 21, 2014 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-8.33%)
May 20, 2014 0.0052 0.0060 0.0052 0.0060 245,500 +0.00(+0.00%)
May 16, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 15, 2014 0.0051 0.0060 0.0050 0.0060 68,000 +0.00(+0.00%)
May 14, 2014 0.0061 0.0061 0.0050 0.0060 120,804 -0.00(-7.69%)
May 13, 2014 0.0060 0.0065 0.0060 0.0065 101,001 +0.00(+8.33%)
May 12, 2014 0.0060 0.0060 0.0060 0.0060 55,000 +0.00(+0.00%)
May 09, 2014 0.0050 0.0060 0.0050 0.0060 21,500 +0.00(+0.00%)
May 08, 2014 0.0052 0.0060 0.0052 0.0060 1,100 +0.00(+0.00%)
May 07, 2014 0.0052 0.0060 0.0052 0.0060 53,344 +0.00(+17.65%)
May 06, 2014 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-15.00%)
May 02, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
May 01, 2014 0.0064 0.0064 0.0064 0.0064 40,000 +0.00(+1.59%)
Apr 30, 2014 0.0061 0.0064 0.0054 0.0063 74,589 -0.00(-8.70%)
Apr 25, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Apr 24, 2014 0.0047 0.0070 0.0047 0.0070 208,000 +0.00(+27.27%)
Apr 23, 2014 0.0055 0.0055 0.0055 0.0055 107,270 -0.00(-15.38%)
Apr 22, 2014 0.0047 0.0065 0.0047 0.0065 93,000 +0.00(+4.84%)
Apr 21, 2014 0.0058 0.0062 0.0058 0.0062 2,000 +0.00(+14.81%)
Apr 17, 2014 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Apr 15, 2014 0.0055 0.0055 0.0055 8 -0.00(-11.29%)
Apr 14, 2014 0.0058 0.0062 0.0041 0.0062 369,000 -0.00(-11.43%)
Apr 11, 2014 0.0065 0.0070 0.0065 0.0070 60,000 +0.00(+7.69%)
Apr 10, 2014 0.0060 0.0065 0.0060 0.0065 80,002 +0.00(+0.00%)
Apr 09, 2014 0.0062 0.0065 0.0048 0.0065 338,875 +0.00(+4.84%)
Apr 08, 2014 0.0061 0.0062 0.0060 0.0062 99,072 -0.00(-11.43%)
Apr 07, 2014 0.0061 0.0070 0.0061 0.0070 13,300 +0.00(+0.00%)
Apr 04, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 02, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 01, 2014 0.0074 0.0074 0.0070 0.0070 74,000 +0.00(+1.45%)
Mar 31, 2014 0.0060 0.0070 0.0060 0.0069 1,131,000 +0.00(+15.00%)
Mar 28, 2014 0.0056 0.0060 0.0056 0.0060 0 +0.00(+5.26%)
Mar 27, 2014 0.0057 0.0057 0.0057 0.0057 150,000 -0.00(-1.72%)
Mar 26, 2014 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Mar 25, 2014 0.0052 0.0060 0.0048 0.0060 685,000 +0.00(+3.45%)
Mar 24, 2014 0.0057 0.0058 0.0045 0.0058 2,833,000 -0.00(-14.71%)
Mar 21, 2014 0.0068 0.0068 0.0061 0.0068 130,516 +0.00(+0.00%)
Mar 20, 2014 0.0061 0.0068 0.0061 0.0068 453,300 +0.00(+0.00%)
Mar 19, 2014 0.0059 0.0068 0.0059 0.0068 420,000 +0.00(+0.00%)
Mar 18, 2014 0.0057 0.0068 0.0057 0.0068 410,000 +0.00(+23.64%)
Mar 17, 2014 0.0066 0.0070 0.0055 0.0055 1,576,500 -0.00(-28.57%)
Mar 14, 2014 0.0066 0.0077 0.0066 0.0077 0 +0.00(+8.45%)
Mar 13, 2014 0.0071 0.0071 0.0066 0.0071 443,952 +0.00(+5.97%)
Mar 12, 2014 0.0066 0.0072 0.0066 0.0067 388,936 -0.00(-9.46%)
Mar 11, 2014 0.0070 0.0074 0.0070 0.0074 322,000 +0.00(+5.71%)
Mar 10, 2014 0.0069 0.0070 0.0069 0.0070 59,050 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0070 0.0064 0.0070 0 -0.00(-7.89%)
Mar 06, 2014 0.0076 0.0076 0.0076 0.0076 30,000 +0.00(+0.00%)
Mar 05, 2014 0.0061 0.0076 0.0061 0.0076 117,987 +0.00(+0.00%)
Mar 04, 2014 0.0065 0.0076 0.0058 0.0076 92,650 -0.00(-1.30%)
Mar 03, 2014 0.0077 0.0077 0.0065 0.0077 291,852 +0.00(+10.00%)
Feb 28, 2014 0.0069 0.0075 0.0069 0.0070 0 -0.00(-1.41%)
Feb 27, 2014 0.0071 0.0071 0.0071 0.0071 1,700 -0.00(-2.74%)
Feb 26, 2014 0.0068 0.0074 0.0063 0.0073 274,500 +0.00(+5.80%)
Feb 24, 2014 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Feb 20, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Feb 19, 2014 0.0079 0.0079 0.0069 0.0079 55,500 +0.00(+14.49%)
Feb 18, 2014 0.0058 0.0075 0.0058 0.0069 318,300 -0.00(-8.00%)
Feb 14, 2014 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Feb 13, 2014 0.0051 0.0079 0.0051 0.0076 963,750 +0.00(+16.92%)
Feb 12, 2014 0.0054 0.0070 0.0054 0.0065 124,325 -0.00(-7.14%)
Feb 11, 2014 0.0075 0.0075 0.0060 0.0070 320,000 -0.00(-14.63%)
Feb 06, 2014 0.0082 0.0082 0.0082 0 -0.00(-8.89%)
Feb 05, 2014 0.0062 0.0090 0.0062 0.0090 1,605,660 +0.00(+40.62%)
Feb 04, 2014 0.0055 0.0065 0.0055 0.0064 549,000 -0.00(-3.03%)
Feb 03, 2014 0.0062 0.0067 0.0062 0.0066 313,512 -0.00(-2.94%)
Jan 31, 2014 0.0066 0.0068 0.0066 0.0068 0 -0.00(-4.23%)
Jan 30, 2014 0.0063 0.0072 0.0060 0.0071 655,400 +0.00(+10.94%)
Jan 29, 2014 0.0074 0.0074 0.0064 0.0064 16,500 +0.00(+0.00%)
Jan 28, 2014 0.0063 0.0065 0.0063 0.0064 408,490 +0.00(+1.59%)
Jan 27, 2014 0.0070 0.0074 0.0060 0.0063 798,500 -0.00(-10.00%)
Jan 24, 2014 0.0075 0.0075 0.0070 0.0070 0 -0.00(-2.78%)
Jan 23, 2014 0.0060 0.0075 0.0060 0.0072 1,095,000 -0.00(-4.00%)
Jan 22, 2014 0.0077 0.0077 0.0044 0.0075 1,535,600 -0.00(-2.60%)
Jan 21, 2014 0.0076 0.0080 0.0072 0.0077 412,500 +0.00(+0.00%)
Jan 17, 2014 0.0077 0.0077 0.0077 0 -0.00(-2.53%)
Jan 16, 2014 0.0078 0.0079 0.0078 0.0079 380,001 -0.00(-1.25%)
Jan 14, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 13, 2014 0.0095 0.0095 0.0070 0.0090 1,344,000 -0.00(-3.23%)
Jan 10, 2014 0.0093 0.0093 0.0093 0.0093 50,000 +0.00(+0.00%)
Jan 09, 2014 0.0090 0.0093 0.0070 0.0093 414,000 +0.00(+13.41%)
Jan 08, 2014 0.0086 0.0086 0.0082 0.0082 20,000 -0.00(-2.38%)
Jan 07, 2014 0.0085 0.0085 0.0081 0.0084 299,938 +0.00(+2.44%)
Jan 06, 2014 0.0100 0.0101 0.0082 0.0082 975,000 -0.00(-11.83%)
Jan 03, 2014 0.0094 0.0099 0.0080 0.0093 274,991 -0.00(-6.06%)
Jan 02, 2014 0.0100 0.0100 0.0099 0.0099 110,000 +0.00(+22.22%)
Dec 31, 2013 0.0081 0.0081 0.0081 0 -0.00(-18.18%)
Dec 30, 2013 0.0090 0.0099 0.0080 0.0099 324,500 -0.00(-1.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-0.99%)
Dec 26, 2013 0.0101 0.0101 0.0101 0.0101 5,040 +0.00(+0.00%)
Dec 24, 2013 0.0101 0.0101 0.0101 0.0101 0 +0.00(+3.06%)
Dec 23, 2013 0.0099 0.0099 0.0078 0.0098 5,525 -0.00(-2.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0097 0.0100 0.0097 0.0100 411,038 +0.00(+3.09%)
Dec 17, 2013 0.0097 0.0097 0.0095 0.0097 91,277 +0.00(+0.00%)
Dec 16, 2013 0.0097 0.0099 0.0097 0.0097 44,406 +0.00(+0.00%)
Dec 13, 2013 0.0090 0.0100 0.0082 0.0097 0 -0.00(-3.00%)
Dec 12, 2013 0.0102 0.0102 0.0090 0.0100 40,100 -0.00(-9.09%)
Dec 11, 2013 0.0090 0.0110 0.0090 0.0110 479,000 +0.00(+15.79%)
Dec 10, 2013 0.0080 0.0095 0.0080 0.0095 140,000 -0.00(-5.00%)
Dec 09, 2013 0.0080 0.0100 0.0080 0.0100 54,355 +0.00(+25.00%)
Dec 06, 2013 0.0079 0.0080 0.0069 0.0080 152,000 +0.00(+0.00%)
Dec 05, 2013 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Dec 04, 2013 0.0070 0.0090 0.0070 0.0090 170,000 -0.00(-10.00%)
Dec 03, 2013 0.0100 0.0100 0.0090 0.0100 210,000 +0.00(+0.00%)
Dec 02, 2013 0.0075 0.0100 0.0075 0.0100 365,923 +0.00(+33.33%)
Nov 29, 2013 0.0064 0.0075 0.0064 0.0075 21,000 +0.00(+0.00%)
Nov 27, 2013 0.0075 0.0075 0.0075 0.0075 145,500 +0.00(+0.00%)
Nov 26, 2013 0.0072 0.0075 0.0063 0.0075 169,197 +0.00(+4.17%)
Nov 25, 2013 0.0063 0.0072 0.0063 0.0072 24,500 -0.00(-1.37%)
Nov 22, 2013 0.0070 0.0075 0.0062 0.0073 149,308 +0.00(+0.00%)
Nov 21, 2013 0.0075 0.0075 0.0063 0.0073 1,086,000 -0.00(-2.67%)
Nov 20, 2013 0.0076 0.0076 0.0075 0.0075 425,500 -0.00(-16.67%)
Nov 19, 2013 0.0096 0.0096 0.0078 0.0090 384,500 -0.00(-5.26%)
Nov 18, 2013 0.0075 0.0096 0.0075 0.0095 92,000 +0.00(+25.00%)
Nov 15, 2013 0.0070 0.0076 0.0062 0.0076 183,877 +0.00(+5.56%)
Nov 14, 2013 0.0076 0.0076 0.0072 0.0072 340,363 +0.00(+5.88%)
Nov 12, 2013 0.0070 0.0070 0.0068 0.0068 234,334 -0.00(-2.86%)
Nov 11, 2013 0.0080 0.0080 0.0070 0.0070 525,832 -0.00(-12.50%)
Nov 08, 2013 0.0094 0.0094 0.0070 0.0080 789,682 -0.00(-16.67%)
Nov 07, 2013 0.0093 0.0096 0.0080 0.0096 100,000 +0.00(+20.00%)
Nov 06, 2013 0.0070 0.0080 0.0070 0.0080 394,581 +0.00(+1.27%)
Nov 05, 2013 0.0080 0.0080 0.0076 0.0079 92,001 -0.00(-1.25%)
Nov 04, 2013 0.0091 0.0091 0.0070 0.0080 520,999 -0.00(-20.00%)
Nov 01, 2013 0.0100 0.0104 0.0100 0.0100 133,000 -0.00(-8.26%)
Oct 31, 2013 0.0100 0.0109 0.0091 0.0109 262,000 +0.00(+3.81%)
Oct 30, 2013 0.0100 0.0105 0.0090 0.0105 190,000 +0.00(+5.00%)
Oct 29, 2013 0.0100 0.0102 0.0100 0.0100 161,000 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 25, 2013 0.0110 0.0110 0.0082 0.0100 27,000 +0.00(+11.11%)
Oct 24, 2013 0.0093 0.0119 0.0090 0.0090 1,305,500 -0.00(-8.16%)
Oct 23, 2013 0.0099 0.0100 0.0093 0.0098 336,500 -0.00(-2.00%)
Oct 22, 2013 0.0130 0.0130 0.0099 0.0100 1,035,000 -0.00(-16.67%)
Oct 21, 2013 0.0117 0.0120 0.0117 0.0120 95,000 +0.00(+2.56%)
Oct 18, 2013 0.0101 0.0117 0.0101 0.0117 115,000 -0.00(-0.85%)
Oct 17, 2013 0.0118 0.0118 0.0093 0.0118 40,166 +0.00(+0.00%)
Oct 16, 2013 0.0082 0.0120 0.0082 0.0118 23,753 -0.00(-1.67%)
Oct 15, 2013 0.0094 0.0120 0.0080 0.0120 478,857 +0.00(+27.66%)
Oct 14, 2013 0.0118 0.0118 0.0094 0.0094 183,000 -0.00(-20.34%)
Oct 11, 2013 0.0117 0.0118 0.0117 0.0118 200,000 +0.00(+0.00%)
Oct 10, 2013 0.0118 0.0118 0.0118 0.0118 5,000 +0.00(+18.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 08, 2013 0.0110 0.0110 0.0070 0.0100 1,222,250 -0.00(-15.25%)
Oct 07, 2013 0.0117 0.0118 0.0110 0.0118 160,376 +0.00(+0.85%)
Oct 04, 2013 0.0109 0.0118 0.0107 0.0117 325,778 +0.00(+1.74%)
Oct 03, 2013 0.0100 0.0115 0.0100 0.0115 180,000 +0.00(+4.55%)
Oct 02, 2013 0.0070 0.0110 0.0070 0.0110 180,500 +0.00(+0.00%)
Oct 01, 2013 0.0115 0.0115 0.0110 0.0110 21,143 +0.00(+6.80%)
Sep 27, 2013 0.0100 0.0112 0.0100 0.0103 132,500 +0.00(+8.42%)
Sep 26, 2013 0.0096 0.0100 0.0090 0.0095 195,000 +0.00(+1.06%)
Sep 25, 2013 0.0111 0.0111 0.0094 0.0094 104,500 -0.00(-6.00%)
Sep 24, 2013 0.0100 0.0118 0.0100 0.0100 273,097 +0.00(+0.00%)
Sep 23, 2013 0.0101 0.0118 0.0092 0.0100 305,770 -0.00(-16.67%)
Sep 20, 2013 0.0130 0.0140 0.0100 0.0120 853,185 -0.00(-7.69%)
Sep 19, 2013 0.0120 0.0130 0.0110 0.0130 249,000 +0.00(+30.00%)
Sep 18, 2013 0.0100 0.0120 0.0100 0.0100 394,677 -0.00(-28.57%)
Sep 17, 2013 0.0100 0.0140 0.0100 0.0140 139,000 -0.00(-6.67%)
Sep 16, 2013 0.0150 0.0150 0.0120 0.0150 70,000 +0.00(+0.00%)
Sep 13, 2013 0.0150 0.0150 0.0120 0.0150 672,885 +0.00(+36.36%)
Sep 12, 2013 0.0105 0.0120 0.0105 0.0110 70,000 -0.00(-7.56%)
Sep 11, 2013 0.0100 0.0119 0.0100 0.0119 79,400 +0.00(+19.00%)
Sep 10, 2013 0.0119 0.0119 0.0090 0.0100 1,116,317 -0.00(-16.67%)
Sep 09, 2013 0.0120 0.0120 0.0100 0.0120 330,166 -0.00(-7.69%)
Sep 06, 2013 0.0131 0.0145 0.0090 0.0130 331,993 -0.00(-7.14%)
Sep 05, 2013 0.0149 0.0149 0.0123 0.0140 319,489 +0.00(+13.82%)
Sep 04, 2013 0.0119 0.0149 0.0119 0.0123 116,191 +0.00(+2.50%)
Sep 03, 2013 0.0110 0.0130 0.0103 0.0120 108,439 +0.00(+0.00%)
Aug 30, 2013 0.0125 0.0125 0.0110 0.0120 393,080 -0.00(-7.69%)
Aug 29, 2013 0.0140 0.0158 0.0111 0.0130 679,100 -0.00(-0.76%)
Aug 28, 2013 0.0170 0.0185 0.0130 0.0131 1,979,147 -0.00(-22.94%)
Aug 27, 2013 0.0149 0.0170 0.0149 0.0170 2,081,032 +0.00(+30.77%)
Aug 26, 2013 0.0112 0.0150 0.0112 0.0130 2,922,400 +0.00(+14.04%)
Aug 23, 2013 0.0090 0.0114 0.0090 0.0114 580,328 +0.00(+14.00%)
Aug 22, 2013 0.0090 0.0103 0.0089 0.0100 607,300 +0.00(+0.00%)
Aug 21, 2013 0.0094 0.0130 0.0085 0.0100 1,947,621 +0.00(+12.36%)
Aug 20, 2013 0.0079 0.0089 0.0078 0.0089 1,231,390 +0.00(+14.10%)
Aug 19, 2013 0.0078 0.0078 0.0078 0.0078 300,000 +0.00(+0.00%)
Aug 16, 2013 0.0072 0.0079 0.0060 0.0078 245,000 +0.00(+2.63%)
Aug 15, 2013 0.0070 0.0078 0.0070 0.0076 192,000 -0.00(-2.56%)
Aug 13, 2013 0.0078 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Aug 12, 2013 0.0058 0.0060 0.0050 0.0060 2,901,483 +0.00(+3.45%)
Aug 09, 2013 0.0055 0.0060 0.0053 0.0058 1,332,000 -0.00(-3.33%)
Aug 08, 2013 0.0060 0.0060 0.0051 0.0060 506,000 +0.00(+15.38%)
Aug 07, 2013 0.0059 0.0059 0.0050 0.0052 3,440,800 -0.00(-11.86%)
Aug 06, 2013 0.0065 0.0071 0.0059 0.0059 1,072,115 -0.00(-15.71%)
Aug 05, 2013 0.0070 0.0089 0.0061 0.0070 507,215 +0.00(+16.67%)
Aug 02, 2013 0.0075 0.0075 0.0060 0.0060 2,025,800 -0.00(-14.29%)
Aug 01, 2013 0.0099 0.0100 0.0049 0.0070 3,309,440 -0.00(-29.29%)
Jul 31, 2013 0.0068 0.0125 0.0068 0.0099 742,392 +0.00(+45.59%)
Jul 30, 2013 0.0048 0.0068 0.0048 0.0068 217,600 +0.00(+41.67%)
Jul 29, 2013 0.0050 0.0050 0.0036 0.0048 1,358,774 +0.00(+6.67%)
Jul 26, 2013 0.0044 0.0050 0.0040 0.0045 1,405,000 +0.00(+12.50%)
Jul 25, 2013 0.0051 0.0052 0.0040 0.0040 823,500 -0.00(-21.57%)
Jul 24, 2013 0.0052 0.0060 0.0049 0.0051 3,054,394 -0.00(-1.92%)
Jul 23, 2013 0.0050 0.0052 0.0050 0.0052 1,980,000 -0.00(-13.33%)
Jul 22, 2013 0.0064 0.0064 0.0054 0.0060 815,000 +0.00(+66.67%)
Jul 19, 2013 0.0054 0.0054 0.0036 0.0036 2,653,500 -0.00(-28.00%)
Jul 18, 2013 0.0060 0.0061 0.0050 0.0050 1,528,174 -0.00(-16.67%)
Jul 17, 2013 0.0064 0.0068 0.0060 0.0060 1,484,400 -0.00(-13.04%)
Jul 16, 2013 0.0075 0.0075 0.0065 0.0069 1,152,700 -0.00(-8.00%)
Jul 15, 2013 0.0075 0.0084 0.0060 0.0075 1,741,958 +0.00(+0.00%)
Jul 12, 2013 0.0073 0.0119 0.0070 0.0075 1,292,400 +0.00(+2.74%)
Jul 11, 2013 0.0072 0.0073 0.0066 0.0073 692,000 -0.00(-2.67%)
Jul 10, 2013 0.0075 0.0075 0.0075 0.0075 440,000 +0.00(+0.00%)
Jul 09, 2013 0.0080 0.0075 0.0070 0.0075 978,000 +0.00(+7.14%)
Jul 08, 2013 0.0095 0.0095 0.0064 0.0070 2,086,784 -0.00(-40.68%)
Jul 05, 2013 0.0082 0.0119 0.0080 0.0118 314,500 +0.00(+38.82%)
Jul 03, 2013 0.0080 0.0085 0.0080 0.0085 246,500 -0.00(-5.56%)
Jul 02, 2013 0.0118 0.0118 0.0090 0.0090 406,000 -0.00(-10.00%)
Jul 01, 2013 0.0110 0.0110 0.0090 0.0100 391,000 +0.00(+0.00%)
Jun 28, 2013 0.0110 0.0110 0.0100 0.0100 232,600 +0.00(+25.00%)
Jun 26, 2013 0.0082 0.0082 0.0080 0.0080 237,800 +0.00(+1.27%)
Jun 25, 2013 0.0075 0.0080 0.0066 0.0079 475,900 +0.00(+3.95%)
Jun 24, 2013 0.0080 0.0080 0.0075 0.0076 321,454 +0.00(+11.76%)
Jun 21, 2013 0.0073 0.0080 0.0066 0.0068 495,093 -0.00(-20.00%)
Jun 20, 2013 0.0090 0.0090 0.0079 0.0085 353,000 +0.00(+7.59%)
Jun 19, 2013 0.0100 0.0100 0.0061 0.0079 4,150,074 -0.00(-19.39%)
Jun 18, 2013 0.0086 0.0110 0.0086 0.0098 1,396,758 +0.00(+8.89%)
Jun 17, 2013 0.0095 0.0150 0.0090 0.0090 1,764,714 -0.00(-5.26%)
Jun 14, 2013 0.0115 0.0115 0.0090 0.0095 4,054,650 -0.00(-19.49%)
Jun 13, 2013 0.0161 0.0170 0.0110 0.0118 1,489,264 -0.00(-26.25%)
Jun 12, 2013 0.0180 0.0195 0.0160 0.0160 897,150 -0.00(-11.11%)
Jun 11, 2013 0.0180 0.0200 0.0180 0.0180 260,049 +0.00(+0.00%)
Jun 10, 2013 0.0180 0.0210 0.0180 0.0180 2,869,970 +0.00(+0.00%)
Jun 07, 2013 0.0140 0.0184 0.0110 0.0180 1,249,706 +0.00(+20.00%)
Jun 06, 2013 0.0200 0.0200 0.0100 0.0150 1,043,214 -0.00(-16.67%)
Jun 05, 2013 0.0179 0.0200 0.0179 0.0180 370,482 +0.00(+0.56%)
Jun 04, 2013 0.0250 0.0250 0.0179 0.0179 445,567 -0.01(-28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.