Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0036 0.0036 0.0036 0.0036 176,600 +0.00(+2.86%)
May 23, 2011 0.0050 0.0050 0.0035 0.0035 1,146,633 -0.00(-30.00%)
May 20, 2011 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
May 19, 2011 0.0054 0.0055 0.0050 0.0050 524,977 -0.00(-7.41%)
May 18, 2011 0.0054 0.0054 0.0054 0.0054 5,000 +0.00(+20.00%)
May 17, 2011 0.0053 0.0053 0.0045 0.0045 709,840 -0.00(-15.09%)
May 16, 2011 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+0.00%)
May 13, 2011 0.0055 0.0060 0.0053 0.0053 1,093,567 -0.00(-3.64%)
May 12, 2011 0.0052 0.0055 0.0052 0.0055 669,290 +0.00(+5.77%)
May 11, 2011 0.0050 0.0052 0.0050 0.0052 316,999 +0.00(+4.00%)
May 10, 2011 0.0055 0.0055 0.0048 0.0050 314,000 -0.00(-16.67%)
May 09, 2011 0.0060 0.0060 0.0055 0.0060 445,000 +0.00(+20.00%)
May 04, 2011 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
May 03, 2011 0.0057 0.0057 0.0055 0.0055 65,010 +0.00(+0.00%)
May 02, 2011 0.0055 0.0055 0.0055 0.0055 12,000 -0.00(-11.29%)
Apr 29, 2011 0.0063 0.0063 0.0060 0.0062 300,650 -0.00(-1.59%)
Apr 28, 2011 0.0055 0.0063 0.0050 0.0063 2,233,147 -0.00(-3.08%)
Apr 27, 2011 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 26, 2011 0.0054 0.0065 0.0050 0.0065 903,060 +0.00(+30.00%)
Apr 25, 2011 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 21, 2011 0.0051 0.0051 0.0045 0.0050 136,000 -0.00(-21.88%)
Apr 15, 2011 0.0064 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Apr 14, 2011 0.0065 0.0065 0.0065 0.0065 76,300 +0.00(+0.00%)
Apr 13, 2011 0.0064 0.0065 0.0064 0.0065 107,055 +0.00(+1.56%)
Apr 12, 2011 0.0064 0.0064 0.0064 0.0064 5,500 -0.00(-1.54%)
Apr 11, 2011 0.0065 0.0065 0.0065 0.0065 1,600,000 +0.00(+0.00%)
Apr 08, 2011 0.0065 0.0065 0.0063 0.0065 1,150,000 +0.00(+1.56%)
Apr 07, 2011 0.0065 0.0068 0.0064 0.0064 3,015,250 -0.00(-1.54%)
Apr 06, 2011 0.0064 0.0065 0.0064 0.0065 73,000 +0.00(+1.56%)
Apr 05, 2011 0.0061 0.0064 0.0061 0.0064 3,564,712 +0.00(+4.92%)
Apr 04, 2011 0.0061 0.0061 0.0045 0.0061 740,700 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0061 0.0060 0.0061 775,975 +0.00(+1.67%)
Mar 31, 2011 0.0058 0.0060 0.0045 0.0060 83,411 +0.00(+3.45%)
Mar 30, 2011 0.0060 0.0060 0.0058 0.0058 1,779,945 +0.00(+5.45%)
Mar 29, 2011 0.0059 0.0060 0.0055 0.0055 550,000 +0.00(+10.00%)
Mar 28, 2011 0.0059 0.0059 0.0049 0.0050 1,350,000 +0.00(+6.38%)
Mar 25, 2011 0.0045 0.0047 0.0045 0.0047 4,350 -0.00(-21.67%)
Mar 24, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 23, 2011 0.0060 0.0060 0.0045 0.0060 83,411 +0.00(+0.00%)
Mar 22, 2011 0.0061 0.0061 0.0045 0.0060 92,950 -0.00(-1.64%)
Mar 21, 2011 0.0060 0.0061 0.0060 0.0061 617,420 +0.00(+35.56%)
Mar 18, 2011 0.0045 0.0045 0.0045 0.0045 1,500 -0.00(-25.00%)
Mar 17, 2011 0.0055 0.0060 0.0055 0.0060 627,790 +0.00(+20.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-9.09%)
Mar 15, 2011 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+0.00%)
Mar 14, 2011 0.0055 0.0055 0.0055 0.0055 136,002 +0.00(+10.00%)
Mar 11, 2011 0.0050 0.0050 0.0047 0.0050 253,701 +0.00(+0.00%)
Mar 10, 2011 0.0050 0.0050 0.0050 0.0050 40,650 +0.00(+0.00%)
Mar 09, 2011 0.0051 0.0055 0.0050 0.0050 341,000 -0.00(-16.67%)
Mar 08, 2011 0.0062 0.0062 0.0060 0.0060 737,801 -0.00(-3.23%)
Mar 07, 2011 0.0060 0.0062 0.0057 0.0062 504,599 +0.00(+3.33%)
Mar 04, 2011 0.0060 0.0060 0.0060 0.0060 338,000 +0.00(+0.00%)
Mar 03, 2011 0.0052 0.0060 0.0052 0.0060 286,000 +0.00(+0.00%)
Mar 02, 2011 0.0065 0.0065 0.0052 0.0060 815,300 +0.00(+0.00%)
Mar 01, 2011 0.0065 0.0065 0.0060 0.0060 81,667 -0.00(-4.76%)
Feb 28, 2011 0.0065 0.0065 0.0063 0.0063 20,300 -0.00(-10.00%)
Feb 25, 2011 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0070 0.0070 0.0070 0.0070 296,869 +0.00(+0.00%)
Feb 23, 2011 0.0070 0.0070 0.0061 0.0070 225,000 +0.00(+0.00%)
Feb 22, 2011 0.0072 0.0072 0.0068 0.0070 271,000 +0.00(+2.94%)
Feb 18, 2011 0.0063 0.0072 0.0061 0.0068 242,500 +0.00(+11.48%)
Feb 17, 2011 0.0061 0.0068 0.0061 0.0061 282,589 -0.00(-15.28%)
Feb 16, 2011 0.0061 0.0072 0.0061 0.0072 40,411 +0.00(+0.00%)
Feb 15, 2011 0.0061 0.0072 0.0061 0.0072 3,411 -0.00(-4.00%)
Feb 14, 2011 0.0074 0.0080 0.0074 0.0075 410,999 +0.00(+22.95%)
Feb 11, 2011 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-12.86%)
Feb 10, 2011 0.0070 0.0070 0.0070 0.0070 2,818 -0.00(-5.41%)
Feb 09, 2011 0.0061 0.0074 0.0061 0.0074 147,511 +0.00(+0.00%)
Feb 08, 2011 0.0071 0.0074 0.0061 0.0074 162,496 +0.00(+5.71%)
Feb 07, 2011 0.0070 0.0070 0.0070 0.0070 27,500 -0.00(-12.50%)
Feb 04, 2011 0.0080 0.0080 0.0080 0.0080 100 +0.00(+31.15%)
Feb 03, 2011 0.0080 0.0080 0.0061 0.0061 196,100 -0.00(-23.75%)
Feb 02, 2011 0.0080 0.0080 0.0080 0.0080 32,000 +0.00(+0.00%)
Feb 01, 2011 0.0065 0.0080 0.0065 0.0080 31,000 +0.00(+1.27%)
Jan 31, 2011 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+11.27%)
Jan 28, 2011 0.0080 0.0080 0.0071 0.0071 172,000 -0.00(-1.39%)
Jan 27, 2011 0.0079 0.0080 0.0072 0.0072 443,000 -0.00(-8.86%)
Jan 26, 2011 0.0071 0.0079 0.0071 0.0079 93,157 +0.00(+0.00%)
Jan 25, 2011 0.0080 0.0080 0.0070 0.0079 136,500 -0.00(-1.25%)
Jan 24, 2011 0.0061 0.0080 0.0061 0.0080 145,000 -0.00(-4.76%)
Jan 21, 2011 0.0085 0.0085 0.0084 0.0084 117,999 -0.00(-1.18%)
Jan 20, 2011 0.0050 0.0085 0.0050 0.0085 113,688 +0.00(+6.25%)
Jan 19, 2011 0.0060 0.0080 0.0060 0.0080 217,222 +0.00(+0.00%)
Jan 18, 2011 0.0064 0.0085 0.0064 0.0080 265,200 +0.00(+11.11%)
Jan 14, 2011 0.0072 0.0072 0.0072 0.0072 55,000 +0.00(+2.86%)
Jan 13, 2011 0.0055 0.0085 0.0055 0.0070 336,988 +0.00(+16.67%)
Jan 12, 2011 0.0050 0.0060 0.0050 0.0060 201,827 -0.00(-13.04%)
Jan 11, 2011 0.0069 0.0069 0.0069 0.0069 5,000 -0.00(-1.43%)
Jan 10, 2011 0.0070 0.0070 0.0070 0.0070 22,000 +0.00(+0.00%)
Jan 07, 2011 0.0080 0.0080 0.0070 0.0070 25,000 -0.00(-12.50%)
Jan 05, 2011 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jan 03, 2011 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Dec 31, 2010 0.0090 0.0090 0.0080 0.0090 44,354 +0.00(+0.00%)
Dec 30, 2010 0.0090 0.0090 0.0060 0.0090 644,956 +0.00(+34.33%)
Dec 29, 2010 0.0065 0.0067 0.0065 0.0067 34,007 -0.00(-4.29%)
Dec 28, 2010 0.0061 0.0070 0.0060 0.0070 116,500 +0.00(+9.37%)
Dec 27, 2010 0.0064 0.0064 0.0064 0.0064 840 -0.00(-8.57%)
Dec 23, 2010 0.0074 0.0075 0.0070 0.0070 571,448 +0.00(+0.00%)
Dec 22, 2010 0.0065 0.0070 0.0061 0.0070 512,669 +0.00(+7.69%)
Dec 21, 2010 0.0055 0.0065 0.0055 0.0065 684,043 +0.00(+8.33%)
Dec 20, 2010 0.0060 0.0060 0.0050 0.0060 121,400 +0.00(+0.00%)
Dec 17, 2010 0.0060 0.0060 0.0060 0.0060 9,997 +0.00(+0.00%)
Dec 16, 2010 0.0060 0.0060 0.0051 0.0060 410,345 +0.00(+0.00%)
Dec 15, 2010 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Dec 14, 2010 0.0061 0.0061 0.0060 0.0060 119,900 -0.00(-4.76%)
Dec 13, 2010 0.0060 0.0069 0.0055 0.0063 644,600 +0.00(+5.00%)
Dec 10, 2010 0.0050 0.0060 0.0050 0.0060 632,959 +0.00(+0.00%)
Dec 09, 2010 0.0060 0.0060 0.0050 0.0060 338,000 +0.00(+0.00%)
Dec 08, 2010 0.0060 0.0060 0.0050 0.0060 25,911 +0.00(+0.00%)
Dec 07, 2010 0.0060 0.0060 0.0060 0.0060 175,000 +0.00(+0.00%)
Dec 06, 2010 0.0065 0.0065 0.0060 0.0060 42,500 -0.00(-4.76%)
Dec 03, 2010 0.0060 0.0063 0.0060 0.0063 333,000 +0.00(+5.00%)
Dec 02, 2010 0.0067 0.0067 0.0060 0.0060 1,189,600 -0.00(-7.69%)
Dec 01, 2010 0.0060 0.0065 0.0060 0.0065 182,000 +0.00(+0.00%)
Nov 30, 2010 0.0063 0.0067 0.0063 0.0065 907,000 +0.00(+8.33%)
Nov 29, 2010 0.0065 0.0065 0.0060 0.0060 159,500 -0.00(-4.76%)
Nov 26, 2010 0.0063 0.0063 0.0063 0.0063 200 -0.00(-3.08%)
Nov 24, 2010 0.0060 0.0065 0.0065 0.0065 281,000 +0.00(+4.84%)
Nov 23, 2010 0.0065 0.0065 0.0053 0.0062 851,000 -0.00(-4.62%)
Nov 22, 2010 0.0060 0.0069 0.0060 0.0065 1,552,000 +0.00(+8.33%)
Nov 19, 2010 0.0052 0.0062 0.0050 0.0060 1,200,482 +0.00(+7.14%)
Nov 18, 2010 0.0051 0.0064 0.0051 0.0056 1,799,214 +0.00(+9.80%)
Nov 17, 2010 0.0052 0.0052 0.0048 0.0051 124,999 +0.00(+6.25%)
Nov 16, 2010 0.0047 0.0052 0.0047 0.0048 1,365,244 +0.00(+4.35%)
Nov 15, 2010 0.0056 0.0056 0.0046 0.0046 274,000 +0.00(+0.00%)
Nov 12, 2010 0.0048 0.0048 0.0042 0.0046 1,344,388 -0.00(-4.17%)
Nov 11, 2010 0.0050 0.0050 0.0045 0.0048 746,259 -0.00(-2.04%)
Nov 10, 2010 0.0043 0.0050 0.0042 0.0049 252,698 +0.00(+4.26%)
Nov 09, 2010 0.0055 0.0055 0.0041 0.0047 1,335,494 -0.00(-12.96%)
Nov 08, 2010 0.0090 0.0100 0.0051 0.0054 7,807,945 -0.00(-40.00%)
Nov 05, 2010 0.0100 0.0130 0.0080 0.0090 5,935,173 -0.00(-10.00%)
Nov 04, 2010 0.0065 0.0100 0.0060 0.0100 9,826,408 +0.00(+66.67%)
Nov 03, 2010 0.0042 0.0060 0.0042 0.0060 130,500 +0.00(+0.00%)
Nov 02, 2010 0.0042 0.0060 0.0042 0.0060 239,781 +0.00(+9.09%)
Nov 01, 2010 0.0060 0.0065 0.0055 0.0055 416,290 +0.00(+0.00%)
Oct 29, 2010 0.0049 0.0055 0.0047 0.0055 727,160 +0.00(+10.00%)
Oct 28, 2010 0.0044 0.0050 0.0042 0.0050 729,364 +0.00(+0.00%)
Oct 27, 2010 0.0050 0.0050 0.0050 0.0050 58,300 +0.00(+21.95%)
Oct 25, 2010 0.0041 0.0041 0.0041 0.0041 120,000 +0.00(+2.50%)
Oct 22, 2010 0.0040 0.0050 0.0040 0.0040 172,750 +0.00(+0.00%)
Oct 21, 2010 0.0045 0.0045 0.0040 0.0040 62,651 +0.00(+0.00%)
Oct 20, 2010 0.0048 0.0050 0.0040 0.0040 59,219 -0.00(-13.04%)
Oct 19, 2010 0.0042 0.0046 0.0040 0.0046 128,333 +0.00(+9.52%)
Oct 18, 2010 0.0042 0.0042 0.0042 0.0042 3,300 +0.00(+2.44%)
Oct 15, 2010 0.0041 0.0041 0.0041 0.0041 53,762 +0.00(+2.50%)
Oct 14, 2010 0.0050 0.0050 0.0040 0.0040 233,739 +0.00(+0.00%)
Oct 13, 2010 0.0040 0.0050 0.0040 0.0040 49,998 -0.00(-20.00%)
Oct 12, 2010 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+25.00%)
Oct 11, 2010 0.0040 0.0040 0.0040 0.0040 81,500 -0.00(-4.76%)
Oct 08, 2010 0.0051 0.0051 0.0040 0.0042 183,000 -0.00(-20.75%)
Oct 07, 2010 0.0044 0.0055 0.0040 0.0053 895,336 +0.00(+17.78%)
Oct 05, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 04, 2010 0.0045 0.0045 0.0042 0.0045 253,800 +0.00(+0.00%)
Oct 01, 2010 0.0041 0.0050 0.0040 0.0045 723,500 -0.00(-10.00%)
Sep 30, 2010 0.0045 0.0050 0.0041 0.0050 135,982 -0.00(-9.09%)
Sep 29, 2010 0.0050 0.0055 0.0050 0.0055 500,000 +0.00(+10.00%)
Sep 28, 2010 0.0041 0.0050 0.0041 0.0050 135,750 +0.00(+0.00%)
Sep 27, 2010 0.0053 0.0053 0.0050 0.0050 536,000 -0.00(-3.85%)
Sep 24, 2010 0.0052 0.0054 0.0051 0.0052 443,000 +0.00(+1.96%)
Sep 23, 2010 0.0055 0.0055 0.0051 0.0051 422,500 +0.00(+2.00%)
Sep 22, 2010 0.0055 0.0060 0.0050 0.0050 875,503 +0.00(+0.00%)
Sep 21, 2010 0.0050 0.0050 0.0050 0.0050 441,500 +0.00(+0.00%)
Sep 20, 2010 0.0060 0.0060 0.0050 0.0050 1,252,200 -0.00(-16.67%)
Sep 17, 2010 0.0054 0.0060 0.0050 0.0060 867,167 +0.00(+20.00%)
Sep 15, 2010 0.0064 0.0065 0.0050 0.0050 730,730 +0.00(+25.00%)
Sep 14, 2010 0.0046 0.0065 0.0022 0.0040 51,500 -0.00(-33.33%)
Sep 13, 2010 0.0065 0.0065 0.0060 0.0060 298,154 -0.00(-7.69%)
Sep 10, 2010 0.0060 0.0070 0.0051 0.0065 2,959,171 +0.00(+18.18%)
Sep 09, 2010 0.0060 0.0070 0.0049 0.0055 2,105,610 +0.00(+44.74%)
Sep 08, 2010 0.0038 0.0049 0.0038 0.0038 627,400 +0.00(+0.00%)
Sep 07, 2010 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-5.00%)
Sep 03, 2010 0.0046 0.0047 0.0040 0.0040 414,242 +0.00(+0.00%)
Sep 02, 2010 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-9.09%)
Sep 01, 2010 0.0044 0.0048 0.0044 0.0044 317,850 +0.00(+0.00%)
Aug 31, 2010 0.0038 0.0045 0.0038 0.0044 115,796 +0.00(+12.82%)
Aug 30, 2010 0.0048 0.0048 0.0039 0.0039 5,500 -0.00(-13.33%)
Aug 27, 2010 0.0039 0.0048 0.0039 0.0045 72,000 +0.00(+15.38%)
Aug 26, 2010 0.0045 0.0045 0.0024 0.0039 904,541 -0.00(-13.33%)
Aug 25, 2010 0.0050 0.0050 0.0045 0.0045 264,400 -0.00(-11.76%)
Aug 24, 2010 0.0060 0.0060 0.0051 0.0051 505,965 -0.00(-15.00%)
Aug 23, 2010 0.0070 0.0070 0.0050 0.0060 793,449 +0.00(+1.69%)
Aug 20, 2010 0.0059 0.0059 0.0059 0.0059 104,777 +0.00(+18.00%)
Aug 19, 2010 0.0050 0.0052 0.0050 0.0050 242,000 +0.00(+0.00%)
Aug 18, 2010 0.0060 0.0060 0.0050 0.0050 310,000 -0.00(-16.67%)
Aug 17, 2010 0.0050 0.0060 0.0050 0.0060 112,274 +0.00(+0.00%)
Aug 16, 2010 0.0052 0.0074 0.0050 0.0060 547,425 +0.00(+15.38%)
Aug 13, 2010 0.0056 0.0060 0.0052 0.0052 511,500 -0.00(-7.14%)
Aug 12, 2010 0.0062 0.0062 0.0056 0.0056 4,700 -0.00(-9.68%)
Aug 11, 2010 0.0062 0.0062 0.0056 0.0062 890,300 -0.00(-4.62%)
Aug 10, 2010 0.0063 0.0065 0.0062 0.0065 1,105,066 +0.00(+3.17%)
Aug 09, 2010 0.0080 0.0080 0.0062 0.0063 96,710 -0.00(-21.25%)
Aug 06, 2010 0.0070 0.0080 0.0070 0.0080 331,339 +0.00(+14.29%)
Aug 05, 2010 0.0075 0.0081 0.0070 0.0070 572,658 +0.00(+0.00%)
Aug 04, 2010 0.0075 0.0075 0.0070 0.0070 758,699 -0.00(-2.78%)
Aug 03, 2010 0.0090 0.0090 0.0071 0.0072 279,500 -0.00(-10.00%)
Aug 02, 2010 0.0072 0.0080 0.0071 0.0080 893,841 +0.00(+11.11%)
Jul 30, 2010 0.0071 0.0080 0.0071 0.0072 716,925 -0.00(-10.00%)
Jul 29, 2010 0.0071 0.0080 0.0071 0.0080 65,100 +0.00(+12.68%)
Jul 28, 2010 0.0071 0.0071 0.0071 0.0071 90,000 -0.00(-11.25%)
Jul 27, 2010 0.0072 0.0080 0.0071 0.0080 36,500 +0.00(+12.68%)
Jul 26, 2010 0.0095 0.0095 0.0071 0.0071 118,958 -0.00(-21.11%)
Jul 23, 2010 0.0080 0.0090 0.0080 0.0090 806,000 +0.00(+12.50%)
Jul 22, 2010 0.0080 0.0080 0.0080 0.0080 134,800 +0.00(+0.00%)
Jul 21, 2010 0.0080 0.0080 0.0080 0.0080 808,748 +0.00(+12.68%)
Jul 20, 2010 0.0079 0.0079 0.0071 0.0071 710,381 -0.00(-5.33%)
Jul 19, 2010 0.0099 0.0099 0.0070 0.0075 1,080,000 -0.00(-6.25%)
Jul 16, 2010 0.0071 0.0100 0.0071 0.0080 864,025 -0.00(-20.00%)
Jul 15, 2010 0.0100 0.0100 0.0070 0.0100 2,712,638 +0.00(+11.11%)
Jul 14, 2010 0.0100 0.0100 0.0080 0.0090 128,711 -0.00(-10.00%)
Jul 13, 2010 0.0100 0.0105 0.0100 0.0100 544,308 +0.00(+0.00%)
Jul 12, 2010 0.0101 0.0101 0.0100 0.0100 81,915 -0.00(-4.76%)
Jul 09, 2010 0.0101 0.0105 0.0100 0.0105 212,954 +0.00(+0.00%)
Jul 08, 2010 0.0134 0.0134 0.0100 0.0105 688,999 -0.00(-12.50%)
Jul 07, 2010 0.0100 0.0120 0.0085 0.0120 451,849 +0.00(+33.33%)
Jul 06, 2010 0.0090 0.0100 0.0090 0.0090 287,000 +0.00(+12.50%)
Jul 02, 2010 0.0100 0.0130 0.0080 0.0080 561,761 -0.00(-20.00%)
Jul 01, 2010 0.0134 0.0134 0.0100 0.0100 1,376,934 -0.00(-25.37%)
Jun 30, 2010 0.0110 0.0135 0.0100 0.0134 554,226 +0.00(+21.82%)
Jun 29, 2010 0.0120 0.0125 0.0101 0.0110 1,274,845 -0.00(-13.39%)
Jun 25, 2010 0.0155 0.0155 0.0101 0.0127 1,415,973 +0.00(+5.83%)
Jun 24, 2010 0.0150 0.0150 0.0120 0.0120 755,957 -0.00(-20.00%)
Jun 23, 2010 0.0110 0.0160 0.0110 0.0150 540,785 +0.00(+25.00%)
Jun 22, 2010 0.0140 0.0145 0.0110 0.0120 1,888,050 -0.00(-17.24%)
Jun 21, 2010 0.0170 0.0180 0.0121 0.0145 3,878,679 -0.00(-7.05%)
Jun 18, 2010 0.0250 0.0260 0.0148 0.0156 7,222,576 -0.01(-38.82%)
Jun 17, 2010 0.0250 0.0270 0.0204 0.0255 17,214,364 +0.01(+30.77%)
Jun 16, 2010 0.0200 0.0200 0.0170 0.0195 3,363,155 -0.00(-2.50%)
Jun 15, 2010 0.0160 0.0210 0.0160 0.0200 6,523,773 +0.01(+33.33%)
Jun 14, 2010 0.0150 0.0175 0.0120 0.0150 1,373,587 +0.00(+15.38%)
Jun 11, 2010 0.0150 0.0150 0.0130 0.0130 115,366 -0.00(-13.33%)
Jun 10, 2010 0.0135 0.0150 0.0135 0.0150 105,480 +0.00(+3.45%)
Jun 09, 2010 0.0145 0.0145 0.0145 0.0145 9,840 +0.00(+20.83%)
Jun 08, 2010 0.0150 0.0150 0.0100 0.0120 236,410 +0.00(+0.00%)
Jun 07, 2010 0.0130 0.0130 0.0120 0.0120 352,913 -0.00(-20.00%)
Jun 04, 2010 0.0150 0.0200 0.0130 0.0150 396,782 -0.00(-6.25%)
Jun 03, 2010 0.0140 0.0160 0.0120 0.0160 92,000 +0.00(+14.29%)
Jun 02, 2010 0.0180 0.0180 0.0140 0.0140 414,406 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.